Market Cap zł9.87T -2.1%
Volume 24h zł494.55B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
YFI3.money YFI3

YFI3.money (YFI3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł1.0409 zł0.983533 zł1.0522 zł0.9951 - -
Oct-10 2021 zł0.9962 zł0.992 zł1.0467 zł1.0387 - -
Oct-09 2021 zł1.0388 zł1.0296 zł1.0539 zł1.0352 - -
Oct-08 2021 zł1.0347 zł1.0306 zł1.0655 zł1.0422 - -
Oct-07 2021 zł1.0422 zł1.0108 zł1.0602 zł1.0401 - -
Oct-06 2021 zł1.0412 zł0.974443 zł1.0523 zł1.0220 - -
Oct-05 2021 zł1.0220 zł0.97774 zł1.0287 zł0.981886 - -
Oct-04 2021 zł0.982061 zł0.953812 zł0.9977 zł0.993 - -
Oct-03 2021 zł0.9925 zł0.972599 zł1.0122 zł0.985257 - -
Oct-02 2021 zł0.985695 zł0.947009 zł1.0065 zł0.960804 - -
Oct-01 2021 zł0.961398 zł0.865272 zł0.967293 zł0.871961 - -
Sep-30 2021 zł0.87213 zł0.825079 zł0.884987 zł0.828813 - -
Sep-29 2021 zł0.827863 zł0.809595 zł0.856043 zł0.815494 - -
Sep-28 2021 zł0.814057 zł0.811446 zł0.862982 zł0.852341 - -
Sep-27 2021 zł0.851921 zł0.851921 zł0.919016 zł0.889561 - -

Historical and market price analysis of YFI3.money (YFI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.