Market Cap HK$19.13T -2.12%
Volume 24h HK$948.81B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
YFI3.money YFI3

YFI3.money (YFI3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$2.0197 HK$1.9083 HK$2.0416 HK$1.9309 - -
Oct-10 2021 HK$1.9330 HK$1.9248 HK$2.0309 HK$2.0154 - -
Oct-09 2021 HK$2.0156 HK$1.9979 HK$2.0450 HK$2.0086 - -
Oct-08 2021 HK$2.0077 HK$1.9997 HK$2.0674 HK$2.0223 - -
Oct-07 2021 HK$2.0222 HK$1.9614 HK$2.0572 HK$2.0181 - -
Oct-06 2021 HK$2.0203 HK$1.8907 HK$2.0418 HK$1.9831 - -
Oct-05 2021 HK$1.9831 HK$1.8971 HK$1.9961 HK$1.9051 - -
Oct-04 2021 HK$1.9054 HK$1.8506 HK$1.9359 HK$1.9267 - -
Oct-03 2021 HK$1.9258 HK$1.8871 HK$1.9640 HK$1.9116 - -
Oct-02 2021 HK$1.9125 HK$1.8374 HK$1.9529 HK$1.8642 - -
Oct-01 2021 HK$1.8654 HK$1.6788 HK$1.8768 HK$1.6918 - -
Sep-30 2021 HK$1.6921 HK$1.6009 HK$1.7171 HK$1.6081 - -
Sep-29 2021 HK$1.6063 HK$1.5708 HK$1.6609 HK$1.5823 - -
Sep-28 2021 HK$1.5795 HK$1.5744 HK$1.6744 HK$1.6538 - -
Sep-27 2021 HK$1.6529 HK$1.6529 HK$1.7831 HK$1.7260 - -

Historical and market price analysis of YFI3.money (YFI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.