Market Cap MX$41.97T -1.96%
Volume 24h MX$2.15T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 32 Seconds ago
YFI3.money YFI3

YFI3.money (YFI3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$4.4273 MX$4.1832 MX$4.4754 MX$4.2327 - -
Oct-10 2021 MX$4.2373 MX$4.2192 MX$4.4519 MX$4.4178 - -
Oct-09 2021 MX$4.4182 MX$4.3794 MX$4.4827 MX$4.4031 - -
Oct-08 2021 MX$4.4010 MX$4.3834 MX$4.5318 MX$4.4330 - -
Oct-07 2021 MX$4.4328 MX$4.2995 MX$4.5096 MX$4.4238 - -
Oct-06 2021 MX$4.4287 MX$4.1445 MX$4.4757 MX$4.3472 - -
Oct-05 2021 MX$4.3471 MX$4.1585 MX$4.3755 MX$4.1761 - -
Oct-04 2021 MX$4.1769 MX$4.0567 MX$4.2437 MX$4.2234 - -
Oct-03 2021 MX$4.2214 MX$4.1366 MX$4.3053 MX$4.1905 - -
Oct-02 2021 MX$4.1923 MX$4.0278 MX$4.2809 MX$4.0865 - -
Oct-01 2021 MX$4.0890 MX$3.6802 MX$4.1141 MX$3.7086 - -
Sep-30 2021 MX$3.7093 MX$3.5092 MX$3.7640 MX$3.5251 - -
Sep-29 2021 MX$3.5210 MX$3.4433 MX$3.6409 MX$3.4684 - -
Sep-28 2021 MX$3.4623 MX$3.4512 MX$3.6704 MX$3.6252 - -
Sep-27 2021 MX$3.6234 MX$3.6234 MX$3.9087 MX$3.7835 - -

Historical and market price analysis of YFI3.money (YFI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.