Market Cap NZ$4.12T -2.03%
Volume 24h NZ$214.78B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 9 Seconds ago
YFI3.money YFI3

YFI3.money (YFI3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.434419 NZ$0.410465 NZ$0.43914 NZ$0.415326 - -
Oct-10 2021 NZ$0.41578 NZ$0.414006 NZ$0.436831 NZ$0.433494 - -
Oct-09 2021 NZ$0.433533 NZ$0.429726 NZ$0.439861 NZ$0.432044 - -
Oct-08 2021 NZ$0.43184 NZ$0.430113 NZ$0.444677 NZ$0.43498 - -
Oct-07 2021 NZ$0.434965 NZ$0.421879 NZ$0.442501 NZ$0.434081 - -
Oct-06 2021 NZ$0.434562 NZ$0.406672 NZ$0.439172 NZ$0.42656 - -
Oct-05 2021 NZ$0.42655 NZ$0.408047 NZ$0.42934 NZ$0.409777 - -
Oct-04 2021 NZ$0.409851 NZ$0.398061 NZ$0.416407 NZ$0.414417 - -
Oct-03 2021 NZ$0.41422 NZ$0.405902 NZ$0.422448 NZ$0.411184 - -
Oct-02 2021 NZ$0.411367 NZ$0.395222 NZ$0.420052 NZ$0.400979 - -
Oct-01 2021 NZ$0.401227 NZ$0.36111 NZ$0.403687 NZ$0.363902 - -
Sep-30 2021 NZ$0.363972 NZ$0.344336 NZ$0.369338 NZ$0.345894 - -
Sep-29 2021 NZ$0.345498 NZ$0.337874 NZ$0.357258 NZ$0.340336 - -
Sep-28 2021 NZ$0.339736 NZ$0.338647 NZ$0.360155 NZ$0.355714 - -
Sep-27 2021 NZ$0.355538 NZ$0.355538 NZ$0.38354 NZ$0.371247 - -

Historical and market price analysis of YFI3.money (YFI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.