Market Cap Bs.89.04T -1.88%
Volume 24h Bs.4.58T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
YFI3.money YFI3

YFI3.money (YFI3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.9.385 Bs.8.867 Bs.9.487 Bs.8.972 - -
Oct-10 2021 Bs.8.982 Bs.8.944 Bs.9.437 Bs.9.365 - -
Oct-09 2021 Bs.9.366 Bs.9.284 Bs.9.503 Bs.9.334 - -
Oct-08 2021 Bs.9.329 Bs.9.292 Bs.9.607 Bs.9.397 - -
Oct-07 2021 Bs.9.397 Bs.9.114 Bs.9.560 Bs.9.378 - -
Oct-06 2021 Bs.9.388 Bs.8.785 Bs.9.488 Bs.9.215 - -
Oct-05 2021 Bs.9.215 Bs.8.815 Bs.9.275 Bs.8.853 - -
Oct-04 2021 Bs.8.854 Bs.8.599 Bs.8.996 Bs.8.953 - -
Oct-03 2021 Bs.8.949 Bs.8.769 Bs.9.126 Bs.8.883 - -
Oct-02 2021 Bs.8.887 Bs.8.538 Bs.9.075 Bs.8.663 - -
Oct-01 2021 Bs.8.668 Bs.7.801 Bs.8.721 Bs.7.861 - -
Sep-30 2021 Bs.7.863 Bs.7.439 Bs.7.979 Bs.7.472 - -
Sep-29 2021 Bs.7.464 Bs.7.299 Bs.7.718 Bs.7.352 - -
Sep-28 2021 Bs.7.339 Bs.7.316 Bs.7.781 Bs.7.685 - -
Sep-27 2021 Bs.7.681 Bs.7.681 Bs.8.286 Bs.8.020 - -

Historical and market price analysis of YFI3.money (YFI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.