Market Cap CN¥17.74T -2.03%
Volume 24h CN¥863.86B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
YFI3.money YFI3

YFI3.money (YFI3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.8693 CN¥1.7662 CN¥1.8896 CN¥1.7872 - -
Oct-10 2021 CN¥1.7891 CN¥1.7815 CN¥1.8797 CN¥1.8653 - -
Oct-09 2021 CN¥1.8655 CN¥1.8491 CN¥1.8927 CN¥1.8591 - -
Oct-08 2021 CN¥1.8582 CN¥1.8508 CN¥1.9135 CN¥1.8717 - -
Oct-07 2021 CN¥1.8717 CN¥1.8154 CN¥1.9041 CN¥1.8679 - -
Oct-06 2021 CN¥1.8699 CN¥1.7499 CN¥1.8898 CN¥1.8355 - -
Oct-05 2021 CN¥1.8355 CN¥1.7558 CN¥1.8475 CN¥1.7633 - -
Oct-04 2021 CN¥1.7636 CN¥1.7129 CN¥1.7918 CN¥1.7833 - -
Oct-03 2021 CN¥1.7824 CN¥1.7466 CN¥1.8178 CN¥1.7693 - -
Oct-02 2021 CN¥1.7701 CN¥1.7007 CN¥1.8075 CN¥1.7254 - -
Oct-01 2021 CN¥1.7265 CN¥1.5539 CN¥1.7371 CN¥1.5659 - -
Sep-30 2021 CN¥1.5662 CN¥1.4817 CN¥1.5893 CN¥1.4884 - -
Sep-29 2021 CN¥1.4867 CN¥1.4539 CN¥1.5373 CN¥1.4645 - -
Sep-28 2021 CN¥1.4619 CN¥1.4572 CN¥1.5498 CN¥1.5306 - -
Sep-27 2021 CN¥1.5299 CN¥1.5299 CN¥1.6504 CN¥1.5975 - -

Historical and market price analysis of YFI3.money (YFI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.