Market Cap CA$3.35T -2.06%
Volume 24h CA$174.75B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
YFI3.money YFI3

YFI3.money (YFI3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.352984 CA$0.33352 CA$0.35682 CA$0.337469 - -
Oct-10 2021 CA$0.337839 CA$0.336397 CA$0.354944 CA$0.352232 - -
Oct-09 2021 CA$0.352264 CA$0.349171 CA$0.357406 CA$0.351054 - -
Oct-08 2021 CA$0.350888 CA$0.349485 CA$0.361318 CA$0.353439 - -
Oct-07 2021 CA$0.353427 CA$0.342794 CA$0.359551 CA$0.352709 - -
Oct-06 2021 CA$0.3531 CA$0.330438 CA$0.356845 CA$0.346597 - -
Oct-05 2021 CA$0.34659 CA$0.331555 CA$0.348857 CA$0.332961 - -
Oct-04 2021 CA$0.333021 CA$0.323442 CA$0.338348 CA$0.336731 - -
Oct-03 2021 CA$0.336571 CA$0.329812 CA$0.343257 CA$0.334104 - -
Oct-02 2021 CA$0.334253 CA$0.321134 CA$0.34131 CA$0.325812 - -
Oct-01 2021 CA$0.326014 CA$0.293417 CA$0.328013 CA$0.295685 - -
Sep-30 2021 CA$0.295743 CA$0.279787 CA$0.300102 CA$0.281054 - -
Sep-29 2021 CA$0.280732 CA$0.274537 CA$0.290287 CA$0.276537 - -
Sep-28 2021 CA$0.27605 CA$0.275165 CA$0.292641 CA$0.289032 - -
Sep-27 2021 CA$0.28889 CA$0.28889 CA$0.311642 CA$0.301653 - -

Historical and market price analysis of YFI3.money (YFI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.