Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.429251 | NZ$0.405582 | NZ$0.433916 | NZ$0.410385 | - | - |
Oct-10 2021 | NZ$0.410834 | NZ$0.409081 | NZ$0.431635 | NZ$0.428337 | - | - |
Oct-09 2021 | NZ$0.428376 | NZ$0.424615 | NZ$0.434629 | NZ$0.426905 | - | - |
Oct-08 2021 | NZ$0.426703 | NZ$0.424996 | NZ$0.439387 | NZ$0.429806 | - | - |
Oct-07 2021 | NZ$0.429791 | NZ$0.41686 | NZ$0.437237 | NZ$0.428918 | - | - |
Oct-06 2021 | NZ$0.429393 | NZ$0.401834 | NZ$0.433948 | NZ$0.421485 | - | - |
Oct-05 2021 | NZ$0.421476 | NZ$0.403193 | NZ$0.424233 | NZ$0.404903 | - | - |
Oct-04 2021 | NZ$0.404975 | NZ$0.393326 | NZ$0.411454 | NZ$0.409487 | - | - |
Oct-03 2021 | NZ$0.409292 | NZ$0.401073 | NZ$0.417423 | NZ$0.406293 | - | - |
Oct-02 2021 | NZ$0.406474 | NZ$0.390521 | NZ$0.415055 | NZ$0.396209 | - | - |
Oct-01 2021 | NZ$0.396454 | NZ$0.356815 | NZ$0.398885 | NZ$0.359573 | - | - |
Sep-30 2021 | NZ$0.359642 | NZ$0.34024 | NZ$0.364944 | NZ$0.34178 | - | - |
Sep-29 2021 | NZ$0.341388 | NZ$0.333855 | NZ$0.353009 | NZ$0.336288 | - | - |
Sep-28 2021 | NZ$0.335695 | NZ$0.334618 | NZ$0.35587 | NZ$0.351482 | - | - |
Sep-27 2021 | NZ$0.351309 | NZ$0.351309 | NZ$0.378977 | NZ$0.36683 | - | - |
Análisis de precios históricos y de mercado de YFI3.money (YFI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 320 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.