Cap Mercado €2.31T
5.95%
Volumen 24h €137.45B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.239592 | €0.226381 | €0.242196 | €0.229062 | - | - |
Oct-10 2021 | €0.229312 | €0.228334 | €0.240923 | €0.239082 | - | - |
Oct-09 2021 | €0.239104 | €0.237004 | €0.242594 | €0.238282 | - | - |
Oct-08 2021 | €0.23817 | €0.237217 | €0.245249 | €0.239902 | - | - |
Oct-07 2021 | €0.239893 | €0.232676 | €0.24405 | €0.239406 | - | - |
Oct-06 2021 | €0.239671 | €0.224289 | €0.242213 | €0.235257 | - | - |
Oct-05 2021 | €0.235252 | €0.225047 | €0.236791 | €0.226002 | - | - |
Oct-04 2021 | €0.226042 | €0.21954 | €0.229658 | €0.228561 | - | - |
Oct-03 2021 | €0.228452 | €0.223864 | €0.23299 | €0.226778 | - | - |
Oct-02 2021 | €0.226879 | €0.217974 | €0.231668 | €0.221149 | - | - |
Oct-01 2021 | €0.221286 | €0.199161 | €0.222643 | €0.2007 | - | - |
Sep-30 2021 | €0.200739 | €0.189909 | €0.203698 | €0.190769 | - | - |
Sep-29 2021 | €0.19055 | €0.186345 | €0.197036 | €0.187703 | - | - |
Sep-28 2021 | €0.187372 | €0.186771 | €0.198634 | €0.196184 | - | - |
Sep-27 2021 | €0.196088 | €0.196088 | €0.211531 | €0.204751 | - | - |
Análisis de precios históricos y de mercado de YFI3.money (YFI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 320 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.