Market Cap HK$9.84T
2.32%
Volume 24h HK$1.05T
-11.95%
BTC % 43.56%
-0.91%
ETH % 17.63%
0.56%
Coins
20.739
+14
Exchanges
828
Last update
1 minute ago

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$
# | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
HK$221,893.10 | 0.11% | 1.6% | 13.95% |
30d 15.54%
60d 25.2%
90d 67.95%
|
Open HK$218,457.49
Low HK$215,434.81
High HK$223,076.40
|
HK$273.79B 1.23M BTC | HK$4.29T |
|
|
2 |
![]()
Ethereum
2
ETH
|
HK$14,181.35 | 0.18% | 3.66% | 5.94% |
30d 7.01%
60d 9.62%
90d 49.07%
|
Open HK$13,751.73
Low HK$13,558.28
High HK$14,361.62
|
HK$84.88B 5.99M ETH | HK$1.74T |
|
|
3 |
![]()
Tether
3
USDT
|
HK$7.86 | 0.02% | 0.02% | -0.22% |
30d 0.18%
60d 0.17%
90d 0.19%
|
Open HK$7.862
Low HK$7.848
High HK$7.875
|
HK$383.46B 48.76B USDT | HK$608.95B |
|
|
4 |
![]()
Binance Coin
4
BNB
|
HK$2,651.90 | -0.03% | 1.47% | 8.41% |
30d 6.85%
60d 11.45%
90d 36.62%
|
Open HK$2,633.38
Low HK$2,584.19
High HK$2,662.72
|
HK$5.36B 2.02M BNB | HK$418.71B |
|
|
5 |
![]()
USD Coin
5
USDC
|
HK$7.84 | 0.01% | 0.08% | - |
30d -0.11%
60d -0.08%
90d -0.11%
|
Open HK$7.833
Low HK$7.821
High HK$7.846
|
HK$38.86B 4.96B USDC | HK$276.49B |
|
|
6 |
![]()
Ripple
6
XRP
|
HK$3.68 | 0.03% | 21.99% | 25.17% |
30d 19.69%
60d 14.63%
90d 36.64%
|
Open HK$3.0046
Low HK$2.9878
High HK$3.8562
|
HK$37.40B 10.15B XRP | HK$187.68B |
|
|
7 |
![]()
Hex
7
HEX
|
HK$0.773220 | -0.02% | 6.21% | 20.29% |
30d 59.84%
60d 300.02%
90d 305.69%
|
Open HK$0.727977
Low HK$0.727977
High HK$0.785486
|
HK$194.53M 251.58M HEX | HK$134.08B |
|
|
8 |
![]()
Cardano
8
ADA
|
HK$3.04 | 2.06% | 15.05% | 11.86% |
30d -4.1%
60d 7.06%
90d 53.05%
|
Open HK$2.6458
Low HK$2.6056
High HK$3.0360
|
HK$6.41B 2.11B ADA | HK$105.41B |
|
|
9 |
![]()
Lido stETH
9
STETH
|
HK$14,040.58 | 0.29% | 2.51% | 5.36% |
30d 7.15%
60d 10.95%
90d 51.64%
|
Open HK$13,696.01
Low HK$13,641.06
High HK$14,057.77
|
HK$205.33M 14.62K STETH | HK$81.99B |
|
|
10 |
![]()
Polygon - Matic Network
10
MATIC
|
HK$9.11 | 0.94% | 4.73% | -4.47% |
30d -22.05%
60d 13.94%
90d 47.03%
|
Open HK$8.698
Low HK$8.568
High HK$9.162
|
HK$4.24B 465.47M MATIC | HK$79.59B |
|
|
11 |
![]()
Dogecoin
11
DOGE
|
HK$0.598479 | 0.2% | 6.41% | 0.98% |
30d -13.13%
60d -11.49%
90d 3.61%
|
Open HK$0.563845
Low HK$0.556325
High HK$0.607279
|
HK$5.37B 8.97B DOGE | HK$79.40B |
|
|
12 |
![]()
Solana
12
SOL
|
HK$177.15 | 0.69% | 1.13% | 6.13% |
30d -14.83%
60d -9.08%
90d 86.92%
|
Open HK$174.23
Low HK$169.82
High HK$181.72
|
HK$5.37B 30.29M SOL | HK$67.96B |
|
|
13 |
![]()
Binance USD
13
BUSD
|
HK$7.85 | - | 0.04% | 0.01% |
30d -0.02%
60d 0.02%
90d 0.01%
|
Open HK$7.849
Low HK$7.833
High HK$7.858
|
HK$49.22B 6.27B BUSD | HK$63.75B |
|
|
14 |
![]()
Polkadot
14
DOT
|
HK$50.03 | 0.73% | 4% | 0.82% |
30d -14.59%
60d 2.4%
90d 42.86%
|
Open HK$48.08
Low HK$47.44
High HK$50.39
|
HK$1.76B 35.26M DOT | HK$58.45B |
|
|
15 |
![]()
WETH
15
WETH
|
HK$14,139.64 | 0.18% | 2.86% | 5.35% |
30d 6.9%
60d 9.15%
90d 48.66%
|
Open HK$13,745.81
Low HK$13,630.49
High HK$14,271.42
|
HK$11.64B 823.05K WETH | HK$53.42B |
|
|
16 |
![]()
Wrapped TRON
16
WTRX
|
HK$0.522169 | -0.72% | 1.14% | -0.71% |
30d -7.24%
60d 7.21%
90d 20.78%
|
Open HK$0.516257
Low HK$0.511026
High HK$0.526157
|
HK$10.10M 19.33M WTRX | HK$53.09B |
|
|
17 |
![]()
SHIBA INU
17
SHIB
|
HK$0.000086 | 0.4% | 4.25% | -3.09% |
30d -18.41%
60d -9.52%
90d 32.58%
|
Open HK$0.000083
Low HK$0.000081
High HK$0.000087
|
HK$2.62B 30.45T SHIB | HK$50.75B |
|
|
18 |
![]()
TRON
18
TRX
|
HK$0.526725 | -0.02% | 1.96% | -0.06% |
30d -7.4%
60d 7.54%
90d 21.96%
|
Open HK$0.516307
Low HK$0.511963
High HK$0.527973
|
HK$2.08B 3.95B TRX | HK$48.02B |
|
|
19 |
![]()
Litecoin
19
LTC
|
HK$642.13 | 0.08% | 3.83% | -3.33% |
30d -16.6%
60d -9.08%
90d 24.08%
|
Open HK$619.15
Low HK$610.47
High HK$651.65
|
HK$4.33B 6.75M LTC | HK$46.58B |
|
|
20 |
![]()
Avalanche
20
AVAX
|
HK$138.10 | 1.13% | 5.59% | 1.62% |
30d -12.91%
60d 2.01%
90d 50.35%
|
Open HK$129.86
Low HK$129.15
High HK$138.10
|
HK$1.56B 11.27M AVAX | HK$44.97B |
|
|
21 |
![]()
Dai
21
DAI
|
HK$7.84 | 0.01% | 0.08% | 0.06% |
30d -0.15%
60d -0.08%
90d -0.13%
|
Open HK$7.831
Low HK$7.819
High HK$7.847
|
HK$2.05B 261.99M DAI | HK$43.12B |
|
|
22 |
![]()
Uniswap
22
UNI
|
HK$50.56 | 0.54% | 4.62% | 0.74% |
30d -11.56%
60d -3.77%
90d 21.04%
|
Open HK$48.68
Low HK$47.89
High HK$50.91
|
HK$730.46M 14.45M UNI | HK$38.54B |
|
|
23 |
![]()
Wrapped Bitcoin
23
WBTC
|
HK$221,783.13 | 0.09% | 1.59% | 13.88% |
30d 15.62%
60d 25.47%
90d 68.17%
|
Open HK$218,735.03
Low HK$215,657.38
High HK$222,431.56
|
HK$2.16B 9.72K WBTC | HK$33.32B |
|
|
24 |
![]()
ChainLink
24
LINK
|
HK$58.77 | 0.49% | 5.97% | 5.94% |
30d -8.16%
60d 6.7%
90d 25.5%
|
Open HK$55.98
Low HK$54.18
High HK$58.78
|
HK$3.09B 52.54M LINK | HK$30.39B |
|
|
25 |
![]()
Cosmos
25
ATOM
|
HK$93.62 | 0.64% | 2.96% | -9.49% |
30d -16.79%
60d -10.39%
90d 34.32%
|
Open HK$90.86
Low HK$89.26
High HK$95.42
|
HK$1.29B 13.74M ATOM | HK$26.81B |
|
|
26 |
![]()
UNUS SED LEO
26
LEO
|
HK$26.46 | 0.29% | 0.47% | 0.43% |
30d 1.07%
60d -2.74%
90d -9.99%
|
Open HK$26.33
Low HK$26.31
High HK$27.91
|
HK$12.33M 465.81K LEO | HK$25.25B |
|
|
27 |
![]()
TonCoin
27
TON
|
HK$18.96 | 0.36% | 1.16% | -1.43% |
30d 3.19%
60d 6.33%
90d -3.35%
|
Open HK$18.66
Low HK$18.64
High HK$18.96
|
HK$236.65M 12.48M TON | HK$23.16B |
|
|
28 |
![]()
Ethereum Classic
28
ETC
|
HK$163.05 | 0.3% | 5.47% | 1.6% |
30d -8.12%
60d -6.79%
90d 25.85%
|
Open HK$154.84
Low HK$152.62
High HK$164.99
|
HK$1.99B 12.22M ETC | HK$22.83B |
|
|
29 |
![]()
Monero
29
XMR
|
HK$1,202.03 | -0.34% | 0.06% | 1.73% |
30d -8.5%
60d -12.46%
90d 4.02%
|
Open HK$1,191.72
Low HK$1,174.73
High HK$1,229.35
|
HK$924.03M 768.72K XMR | HK$21.94B |
|
|
30 |
![]()
T-mac DAO
30
TMG
|
HK$21.93 | 3.96% | 3.25% | -2.35% |
30d 135.35%
60d 739.35%
90d 1026.75%
|
Open HK$21.24
Low HK$19.32
High HK$22.74
|
HK$308.21K 14.05K TMG | HK$21.93B |
|
|
31 |
![]()
Okex
31
OKB
|
HK$356.46 | -0.03% | -0.98% | -8.27% |
30d -13.39%
60d 30.27%
90d 99.49%
|
Open HK$351.17
Low HK$347.77
High HK$368.36
|
HK$263.90M 740.35K OKB | HK$21.39B |
|
|
32 |
![]()
Bitcoin Cash
32
BCH
|
HK$1,046.82 | 0.15% | 2.38% | 0.41% |
30d -3.49%
60d 3.94%
90d 32.47%
|
Open HK$1,032.05
Low HK$994.22
High HK$1,055.20
|
HK$1.65B 1.57M BCH | HK$20.25B |
|
|
33 |
![]()
Stellar
33
XLM
|
HK$0.755637 | 0.13% | 9.99% | 8.95% |
30d 5.15%
60d 8.16%
90d 28.53%
|
Open HK$0.689833
Low HK$0.675561
High HK$0.777199
|
HK$1.76B 2.33B XLM | HK$20.07B |
|
|
34 |
![]()
Filecoin
34
FIL
|
HK$46.12 | 0.36% | 1.7% | -14.5% |
30d -30.58%
60d 19.16%
90d 99.9%
|
Open HK$45.50
Low HK$44.55
High HK$47.61
|
HK$2.24B 48.49M FIL | HK$18.79B |
|
|
35 |
![]()
Aptos
35
APT
|
HK$95.21 | 0.11% | 0.48% | -12.51% |
30d -14.3%
60d 8.38%
90d 223.25%
|
Open HK$95.12
Low HK$92.51
High HK$97.93
|
HK$2.11B 22.13M APT | HK$16.88B |
|
|
36 |
![]()
Lido DAO Token
36
LDO
|
HK$18.69 | 0.5% | 4.2% | -14.75% |
30d -21.42%
60d 4.88%
90d 159.62%
|
Open HK$18.00
Low HK$17.56
High HK$19.84
|
HK$942.94M 50.46M LDO | HK$16.03B |
|
|
37 |
![]()
True USD
37
TUSD
|
HK$7.85 | -0.04% | 0.21% | 0.04% |
30d 0.05%
60d -0.04%
90d 0.09%
|
Open HK$7.837
Low HK$7.827
High HK$7.864
|
HK$486.01M 61.89M TUSD | HK$15.98B |
|
|
38 |
![]()
Hedera Hashgraph
38
HBAR
|
HK$0.501604 | 0.44% | 4.93% | -4.09% |
30d -26.74%
60d -11.96%
90d 48.83%
|
Open HK$0.484754
Low HK$0.468977
High HK$0.504280
|
HK$386.40M 770.32M HBAR | HK$15.07B |
|
|
39 |
![]()
Cronos / Crypto.com Chain
39
CRO
|
HK$0.560702 | -0.08% | 2.46% | -2.29% |
30d -11.75%
60d -7.8%
90d 24.82%
|
Open HK$0.547771
Low HK$0.541302
High HK$0.562356
|
HK$133.67M 238.39M CRO | HK$14.17B |
|
|
40 |
![]()
NEAR Protocol
40
NEAR
|
HK$16.05 | 0.56% | 3.22% | -4.24% |
30d -22.99%
60d -12.99%
90d 56.73%
|
Open HK$15.68
Low HK$15.23
High HK$16.29
|
HK$1.05B 65.44M NEAR | HK$13.90B |
|
|
41 |
![]()
VeChain
41
VET
|
HK$0.185119 | 0.15% | 4.01% | -2.04% |
30d -21.41%
60d 7.4%
90d 44.64%
|
Open HK$0.178755
Low HK$0.174327
High HK$0.188081
|
HK$540.01M 2.92B VET | HK$13.42B |
|
|
42 |
![]()
Algorand
42
ALGO
|
HK$1.82 | 3.26% | 11.03% | 3.53% |
30d -16.77%
60d -2.71%
90d 35.44%
|
Open HK$1.6486
Low HK$1.6246
High HK$1.8204
|
HK$708.51M 389.21M ALGO | HK$12.98B |
|
|
43 |
![]()
Quant
43
QNT
|
HK$1,030.15 | 0.74% | 3.83% | 0.9% |
30d -5.95%
60d -7.63%
90d 26.81%
|
Open HK$987.40
Low HK$975.74
High HK$1,030.18
|
HK$190.81M 185.23K QNT | HK$12.44B |
|
|
44 |
![]()
Internet Computer
44
ICP
|
HK$41.48 | 0.71% | 3.32% | -6.46% |
30d -27.05%
60d -6.21%
90d 43.24%
|
Open HK$40.18
Low HK$39.55
High HK$41.56
|
HK$320.77M 7.73M ICP | HK$12.35B |
|
|
45 |
![]()
Stacks
45
STX
|
HK$8.71 | 0.17% | -7.14% | 5.93% |
30d 82.36%
60d 300.06%
90d 387.22%
|
Open HK$9.259
Low HK$8.445
High HK$9.657
|
HK$2.81B 322.73M STX | HK$11.91B |
|
|
46 |
![]()
ApeCoin
46
APE
|
HK$32.29 | 0.15% | 1.66% | -6.41% |
30d -28.07%
60d -21.78%
90d 13.42%
|
Open HK$31.78
Low HK$31.16
High HK$32.96
|
HK$786.64M 24.36M APE | HK$11.90B |
|
|
47 |
![]()
Bitcoin BEP2
47
BTCB
|
HK$221,191.90 | 0.06% | 1.02% | 13.38% |
30d 15.4%
60d 25.23%
90d 67.11%
|
Open HK$218,945.29
Low HK$216,774.61
High HK$221,191.90
|
HK$125.51M 567.00 BTCB | HK$11.73B |
|
|
48 |
![]()
Fantom
48
FTM
|
HK$3.80 | 0.11% | 5.45% | 7.14% |
30d -7.85%
60d 40.04%
90d 137.73%
|
Open HK$3.6339
Low HK$3.4918
High HK$3.9294
|
HK$2.73B 717.91M FTM | HK$10.57B |
|
|
49 |
![]()
The Graph
49
GRT
|
HK$1.1822 | -0.65% | 2.53% | -2.93% |
30d -11.78%
60d 77.62%
90d 156.97%
|
Open HK$1.1769
Low HK$1.1254
High HK$1.2138
|
HK$672.99M 569.27M GRT | HK$10.50B |
|
|
50 |
![]()
EOS
50
EOS
|
HK$9.29 | 0.61% | 1.71% | 4.86% |
30d -4.89%
60d 13.25%
90d 33.75%
|
Open HK$9.154
Low HK$8.897
High HK$9.368
|
HK$1.48B 158.93M EOS | HK$10.04B |
|
20.739 Coins Monitored - Page 1 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.