Market Cap HK$19.52T -4.14%
Volume 24h HK$1.32T 13.12%
BTC % 50.59% -0.07%
ETH % 15.37% 0.45%
Coins 26.827 +50
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

HKD - HK$
HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 HK$501,421.97 0.1% -3.63% 4.13%
30d -9.75%
60d 24.11%
90d 59.42%
Open HK$521,665.29
Low HK$497,885.20
High HK$523,560.82
 HK$247.60B 493.79K BTC HK$9.87T
2
Ethereum
Ethereum
2
ETH
 HK$24,582.70 0.14% -3.43% 4.66%
30d -14.22%
60d 4.07%
90d 41.91%
Open HK$25,439.82
Low HK$24,353.63
High HK$25,767.38
 HK$114.31B 4.65M ETH HK$3.00T
3
Tether
Tether
3
USDT
 HK$7.83 - 0.01% -0.01%
30d -
60d 0.01%
90d 0.07%
Open HK$7.830
Low HK$7.821
High HK$7.835
 HK$470.87B 60.13B USDT HK$864.98B
4
Binance Coin
Binance Coin
4
BNB
 HK$4,791.45 0.79% 0.25% 12.17%
30d 2.6%
60d 61.62%
90d 106.76%
Open HK$4,743.33
Low HK$4,653.07
High HK$4,830.43
 HK$11.44B 2.39M BNB HK$707.16B
5
Solana
Solana
5
SOL
 HK$1,149.11 0.18% -6.69% 12.26%
30d -24.67%
60d 43.42%
90d 66.96%
Open HK$1,232.77
Low HK$1,137.78
High HK$1,249.26
 HK$30.60B 26.63M SOL HK$513.70B
6
USD Coin
USD Coin
6
USDC
 HK$7.83 0.01% 0.03% 0.03%
30d 0.04%
60d 0.03%
90d 0.01%
Open HK$7.829
Low HK$7.827
High HK$7.834
 HK$57.64B 7.36B USDC HK$261.90B
7
Lido stETH
Lido stETH
7
STETH
 HK$24,634.17 0.35% -3% 5.28%
30d -13.62%
60d 4.46%
90d 42.28%
Open HK$25,442.15
Low HK$24,445.41
High HK$25,486.02
 HK$908.05M 36.86K STETH HK$230.39B
8
Ripple
Ripple
8
XRP
 HK$4.12 0.49% -3.64% 7.44%
30d -18.85%
60d -3.55%
90d 2.31%
Open HK$4.2909
Low HK$4.0821
High HK$4.3170
 HK$11.84B 2.88B XRP HK$227.07B
9
Dogecoin
Dogecoin
9
DOGE
 HK$1.1772 0.21% -7.01% 4.16%
30d -18.88%
60d 74.48%
90d 92.34%
Open HK$1.2605
Low HK$1.1675
High HK$1.2831
 HK$11.09B 9.42B DOGE HK$169.54B
10
TonCoin
TonCoin
10
TON
 HK$42.00 -1.79% -7.63% -10.37%
30d 1.29%
60d 154.02%
90d 158.12%
Open HK$46.54
Low HK$41.61
High HK$46.58
 HK$1.78B 42.39M TON HK$145.84B
11
Cardano
Cardano
11
ADA
 HK$3.69 -0.08% -5.36% 6.44%
30d -30.11%
60d -19.87%
90d 0.17%
Open HK$3.9563
Low HK$3.6791
High HK$3.9773
 HK$3.71B 1.00B ADA HK$131.62B
12
SHIBA INU
SHIBA INU
12
SHIB
 HK$0.000196 0.34% -7.26% 14.96%
30d -15.32%
60d 160.7%
90d 182.25%
Open HK$0.0002116
Low HK$0.00019418
High HK$0.00021511
 HK$6.69B 34.12T SHIB HK$115.56B
13
Avalanche
Avalanche
13
AVAX
 HK$277.29 0.19% -9.31% 4.43%
30d -39.45%
60d -3.38%
90d 14.55%
Open HK$306.74
Low HK$275.57
High HK$308.31
 HK$3.96B 14.28M AVAX HK$104.82B
14
WETH
WETH
14
WETH
 HK$24,600.61 -0.1% -3.34% 5.24%
30d -13.89%
60d 3.89%
90d 42.2%
Open HK$25,464.76
Low HK$24,501.49
High HK$25,480.80
 HK$16.30B 662.64K WETH HK$92.69B
15
TRON
TRON
15
TRX
 HK$0.896758 0.39% 0.93% 4.58%
30d -5.66%
60d -16.77%
90d 0.54%
Open HK$0.888483
Low HK$0.88485
High HK$0.896757
 HK$2.70B 3.02B TRX HK$78.53B
16
Wrapped TRON
Wrapped TRON
16
WTRX
 HK$0.892423 0.01% 0.14% 4.21%
30d -5.88%
60d -16.98%
90d 0.29%
Open HK$0.888117
Low HK$0.887214
High HK$0.893981
 HK$10.38M 11.63M WTRX HK$78.15B
17
Wrapped Bitcoin
Wrapped Bitcoin
17
WBTC
 HK$501,790.14 -0.03% -3.73% 4.15%
30d -9.3%
60d 24.17%
90d 60.19%
Open HK$522,624.92
Low HK$501,209.47
High HK$522,949.15
 HK$1.72B 3.42K WBTC HK$77.97B
18
Polkadot
Polkadot
18
DOT
 HK$53.79 0.1% -8.09% 4.14%
30d -31.25%
60d -10.8%
90d 7.41%
Open HK$57.77
Low HK$53.52
High HK$58.60
 HK$1.79B 33.26M DOT HK$77.32B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 HK$3,734.00 0.02% -5.5% -0.42%
30d -2.77%
60d 79.08%
90d 102.46%
Open HK$3,962.10
Low HK$3,709.53
High HK$3,988.58
 HK$2.85B 762.76K BCH HK$73.55B
20
ChainLink
ChainLink
20
LINK
 HK$115.56 -0.09% -4.46% 12.28%
30d -26.69%
60d -19.75%
90d 6.4%
Open HK$120.25
Low HK$112.58
High HK$122.29
 HK$3.46B 29.96M LINK HK$67.84B
21
NEAR Protocol
NEAR Protocol
21
NEAR
 HK$52.70 -0.13% -3.48% 21.99%
30d -13.72%
60d 78.58%
90d 136.76%
Open HK$53.47
Low HK$52.24
High HK$57.15
 HK$5.67B 107.66M NEAR HK$56.16B
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 HK$5.51 -0.09% -6.4% 6.19%
30d -34.22%
60d -27.58%
90d -4.51%
Open HK$5.858
Low HK$5.469
High HK$5.943
 HK$2.65B 481.01M MATIC HK$54.51B
23
Internet Computer
Internet Computer
23
ICP
 HK$106.61 0.31% -7.34% 13.59%
30d -28.7%
60d 9.61%
90d 20.03%
Open HK$115.62
Low HK$105.46
High HK$116.71
 HK$1.38B 12.96M ICP HK$49.37B
24
Litecoin
Litecoin
24
LTC
 HK$652.56 0.53% -4.39% 3.38%
30d -9%
60d 19.23%
90d 26.85%
Open HK$678.23
Low HK$645.16
High HK$685.26
 HK$4.25B 6.51M LTC HK$48.59B
25
Dai
Dai
25
DAI
 HK$7.83 -0.02% - -
30d -0.03%
60d -
90d -0.03%
Open HK$7.829
Low HK$7.826
High HK$7.831
 HK$3.37B 429.96M DAI HK$41.87B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 HK$45.19 0.02% 0.33% -1.43%
30d -5.2%
60d 37.15%
90d 41.48%
Open HK$45.06
Low HK$44.84
High HK$45.20
 HK$8.07M 178.70K LEO HK$41.87B
27
Uniswap
Uniswap
27
UNI
 HK$60.87 0.14% -4.09% 11.94%
30d -39.52%
60d -26.72%
90d 34.67%
Open HK$63.20
Low HK$59.46
High HK$64.18
 HK$1.16B 18.99M UNI HK$36.45B
28
Venus ETH
Venus ETH
28
vETH
 HK$17,536.96 -0.03% 63.07% 1072.12%
30d 2870.87%
60d 3500.99%
90d 4813.95%
Open HK$10,754.86
Low HK$10,743.53
High HK$17,542.76
 - - HK$35.67B
29
First Digital USD
First Digital USD
29
FDUSD
 HK$7.83 -0.05% -0.06% 0.06%
30d 0.06%
60d -0.02%
90d 0.15%
Open HK$7.841
Low HK$7.817
High HK$7.850
 HK$78.37B 10.01B FDUSD HK$34.51B
30
Hedera Hashgraph
Hedera Hashgraph
30
HBAR
 HK$0.888052 0.52% -10.22% 43.69%
30d -7.34%
60d 5.42%
90d 58.55%
Open HK$1.0915
Low HK$0.878978
High HK$1.1453
 HK$10.13B 11.41B HBAR HK$31.74B
31
Wrapped HBAR
Wrapped HBAR
31
WHBAR
 HK$0.885993 0.53% -12.79% 43.56%
30d -7.1%
60d 5.22%
90d 58.73%
Open HK$1.1198
Low HK$0.881305
High HK$1.1198
 - - HK$31.67B
32
Stacks
Stacks
32
STX
 HK$21.40 -0.24% -5.33% 18.04%
30d -23.98%
60d 8.05%
90d 86.31%
Open HK$22.30
Low HK$21.02
High HK$22.86
 HK$1.07B 50.08M STX HK$31.11B
33
Ethereum Classic
Ethereum Classic
33
ETC
 HK$204.85 0.45% -6.37% 2.77%
30d -20.56%
60d 0.15%
90d 12.42%
Open HK$219.43
Low HK$202.53
High HK$220.85
 HK$1.88B 9.19M ETC HK$30.06B
34
Aptos
Aptos
34
APT
 HK$70.05 0.18% -9.02% -1.65%
30d -50.31%
60d -4.21%
90d 5.65%
Open HK$76.96
Low HK$69.50
High HK$77.78
 HK$1.53B 21.85M APT HK$29.86B
35
Mantle
Mantle
35
MNT
 HK$8.79 2.07% -2.62% 0.63%
30d 24.09%
60d 42.92%
90d 77.13%
Open HK$8.994
Low HK$8.550
High HK$9.066
 HK$506.26M 57.60M MNT HK$28.69B
36
Bitcoin BEP2
Bitcoin BEP2
36
BTCB
 HK$500,799.59 -0.1% -3.94% 3.97%
30d -9.51%
60d 23.92%
90d 59.57%
Open HK$522,640.01
Low HK$500,685.05
High HK$522,996.89
 HK$241.42M 482.00 BTCB HK$27.06B
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 HK$0.983143 0.35% -4.76% 3.9%
30d -17.84%
60d 34.64%
90d 60%
Open HK$1.0357
Low HK$0.969717
High HK$1.0449
 HK$148.24M 150.78M CRO HK$26.12B
38
Stellar
Stellar
38
XLM
 HK$0.892284 0.25% -4.5% 5.94%
30d -18.38%
60d -1.69%
90d 0.13%
Open HK$0.93696
Low HK$0.880682
High HK$0.941487
 HK$716.57M 803.07M XLM HK$25.80B
39
Cosmos
Cosmos
39
ATOM
 HK$65.83 0.08% -4.84% 4.31%
30d -31.64%
60d -17.89%
90d -9.84%
Open HK$68.98
Low HK$65.20
High HK$69.45
 HK$1.37B 20.86M ATOM HK$25.73B
40
Filecoin
Filecoin
40
FIL
 HK$46.74 0.36% -7.47% 2.34%
30d -38.06%
60d -27.79%
90d 19.99%
Open HK$50.19
Low HK$46.24
High HK$51.10
 HK$1.78B 37.98M FIL HK$25.39B
41
Render
Render
41
RNDR
 HK$66.04 0.24% -7.89% 10.66%
30d -26.9%
60d 11.57%
90d 120.19%
Open HK$70.63
Low HK$65.01
High HK$73.11
 HK$1.49B 22.57M RNDR HK$25.39B
42
Okex
Okex
42
OKB
 HK$418.26 -0.4% -3.76% -2.74%
30d -19.76%
60d 5.72%
90d 1.78%
Open HK$433.43
Low HK$417.91
High HK$438.10
 HK$67.15M 160.55K OKB HK$25.10B
43
Renzo Restaked ETH
Renzo Restaked ETH
43
EZETH
 HK$23,934.77 0.05% -2.93% 1.39%
30d -16.74%
60d 0.84%
90d 3.42%
Open HK$25,027.62
Low HK$23,535.02
High HK$25,027.62
 HK$3.03B 126.68K EZETH HK$25.04B
44
Immutable X
Immutable X
44
IMX
 HK$17.06 0.17% -8.71% 14.82%
30d -31.17%
60d -29.59%
90d 20.41%
Open HK$18.55
Low HK$16.92
High HK$19.01
 HK$399.75M 23.43M IMX HK$24.86B
45
Pepe
Pepe
45
PEPE
 HK$0.000058 0.49% -6.06% 52.62%
30d -11.53%
60d 464.4%
90d 606.78%
Open HK$0.00006166
Low HK$0.0000548
High HK$0.00006285
 HK$8.95B 155.26T PEPE HK$24.24B
46
bittensor
bittensor
46
TAO
 HK$3,632.17 0.56% -6.41% 4.26%
30d -26.4%
60d -19.57%
90d 38.39%
Open HK$3,858.99
Low HK$3,458.43
High HK$3,957.74
 HK$429.85M 118.35K TAO HK$24.15B
47
Wrapped Beacon ETH
Wrapped Beacon ETH
47
WBETH
 HK$25,520.94 0.11% -3.15% 4.7%
30d -13.51%
60d 5.01%
90d 43.13%
Open HK$26,401.29
Low HK$25,353.11
High HK$26,441.96
 HK$36.90M 1.45K WBETH HK$22.88B
48
Arbitrum
Arbitrum
48
ARB
 HK$8.60 0.15% -7.22% -2.73%
30d -36.93%
60d -40.64%
90d -36.62%
Open HK$9.309
Low HK$8.505
High HK$9.391
 HK$2.65B 308.60M ARB HK$22.82B
49
dogwifhat
dogwifhat
49
WIF
 HK$22.81 -0.45% -12.44% 23.87%
30d -5.02%
60d 784.52%
90d 710.24%
Open HK$25.71
Low HK$22.42
High HK$27.76
 HK$6.22B 272.75M WIF HK$22.79B
50
VeChain
VeChain
50
VET
 HK$0.309202 0.44% -6.54% 3.85%
30d -13.82%
60d -11.8%
90d 45.94%
Open HK$0.332872
Low HK$0.306238
High HK$0.335697
 HK$581.95M 1.88B VET HK$22.48B
26.827 Coins Monitored - Page 1 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.