Market Cap HK$21.33T 2.33%
Volume 24h HK$1.08T
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 22 Seconds ago
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
HK$538,615.95 -0.21% 2.64% 2.94%
30d 8.95%
60d -2.64%
90d 33.44%
Open HK$526,662.62
Low HK$522,745.00
High HK$543,255.66
HK$178.08B 330.62K BTC HK$10.61T
2 HK$29,138.13 -0.05% 0.89% 19.78%
30d 19.83%
60d 2.72%
90d 22.63%
Open HK$28,933.86
Low HK$28,569.50
High HK$29,474.50
HK$116.31B 3.99M ETH HK$3.50T
3
Tether
Tether
3
USDT
HK$7.81 0.05% 0.09% 0.01%
30d 0.1%
60d 0.05%
90d 0.04%
Open HK$7.808
Low HK$7.804
High HK$7.814
HK$416.08B 53.24B USDT HK$874.76B
4 HK$4,693.98 -0.15% 0.67% 4.35%
30d -0.81%
60d 2.08%
90d 56.16%
Open HK$4,652.95
Low HK$4,648.13
High HK$4,736.39
HK$12.11B 2.58M BNB HK$692.76B
5
Solana
Solana
5
SOL
HK$1,305.15 -0.6% 0.08% -3.83%
30d 15.9%
60d -13.83%
90d 62.25%
Open HK$1,291.08
Low HK$1,290.08
High HK$1,330.31
HK$19.26B 14.76M SOL HK$586.55B
6
Lido stETH
Lido stETH
6
STETH
HK$29,234.73 0.37% 1.01% 20.15%
30d 20.55%
60d 3%
90d 23.18%
Open HK$28,786.18
Low HK$28,717.98
High HK$29,428.68
HK$705.40M 24.13K STETH HK$271.89B
7
USD Coin
USD Coin
7
USDC
HK$7.81 0.02% 0.04% 0.04%
30d 0.04%
60d 0.03%
90d 0.03%
Open HK$7.811
Low HK$7.809
High HK$7.817
HK$36.12B 4.62B USDC HK$255.96B
8
Ripple
Ripple
8
XRP
HK$4.18 -0.26% -0.28% 2.7%
30d 3.42%
60d -16.41%
90d -1.75%
Open HK$4.0875
Low HK$4.0875
High HK$4.2246
HK$6.25B 1.50B XRP HK$231.49B
9
Dogecoin
Dogecoin
9
DOGE
HK$1.2920 -0.49% 0.82% 8.25%
30d 10.84%
60d -9.21%
90d 91.72%
Open HK$1.2516
Low HK$1.2516
High HK$1.3401
HK$15.00B 11.61B DOGE HK$186.61B
10
TonCoin
TonCoin
10
TON
HK$50.09 0.22% 3.56% -0.14%
30d 22.78%
60d 24.8%
90d 204.04%
Open HK$48.40
Low HK$48.09
High HK$50.19
HK$1.13B 22.66M TON HK$174.05B
11
Cardano
Cardano
11
ADA
HK$3.59 -0.32% -0.35% -3.99%
30d -1.65%
60d -31.51%
90d -22.03%
Open HK$3.6086
Low HK$3.5621
High HK$3.6263
HK$2.27B 633.78M ADA HK$127.98B
12
Avalanche
Avalanche
12
AVAX
HK$295.35 -0.66% -0.05% 1.83%
30d 7.74%
60d -34.52%
90d 2.42%
Open HK$293.40
Low HK$293.33
High HK$302.18
HK$2.26B 7.65M AVAX HK$116.02B
13
SHIBA INU
SHIBA INU
13
SHIB
HK$0.000192 -0.31% 1.13% -0.34%
30d -1.27%
60d -20.2%
90d 154.55%
Open HK$0.00018797
Low HK$0.00018779
High HK$0.00019694
HK$3.74B 19.53T SHIB HK$112.92B
14
WETH
WETH
14
WETH
HK$29,215.50 -0.14% 0.87% 19.65%
30d 20.26%
60d 2.75%
90d 23.2%
Open HK$28,715.74
Low HK$28,715.74
High HK$29,356.88
HK$7.69B 263.33K WETH HK$109.91B
15
Lido wstETH
Lido wstETH
15
WSTETH
HK$34,098.64 -0.03% 1.13% 19.91%
30d 20.57%
60d 3.47%
90d 24.39%
Open HK$33,490.64
Low HK$33,490.64
High HK$34,191.97
HK$437.17M 12.82K WSTETH HK$105.51B
16 HK$540,200.07 0.08% 2.59% 3.14%
30d 9.38%
60d -2.41%
90d 33.8%
Open HK$525,839.80
Low HK$525,839.80
High HK$541,613.76
HK$2.00B 3.70K WBTC HK$83.99B
17
Polkadot
Polkadot
17
DOT
HK$56.85 -0.14% 0.21% 2.5%
30d 7.44%
60d -26.23%
90d -6.58%
Open HK$56.00
Low HK$55.88
High HK$57.57
HK$1.24B 21.84M DOT HK$81.74B
18
ChainLink
ChainLink
18
LINK
HK$132.35 -0.47% -2.41% 4.47%
30d 16.6%
60d -16.61%
90d -9.42%
Open HK$137.54
Low HK$132.34
High HK$138.44
HK$3.35B 25.30M LINK HK$77.70B
19 HK$0.889371 -0.15% -0.26% -7.74%
30d -1.33%
60d -6.6%
90d -17%
Open HK$0.888953
Low HK$0.888953
High HK$0.903592
HK$10.67M 11.99M WTRX HK$77.75B
20
TRON
TRON
20
TRX
HK$0.885484 -0.21% -0.81% -8.2%
30d -1.9%
60d -7.02%
90d -17.63%
Open HK$0.891957
Low HK$0.885483
High HK$0.906173
HK$2.43B 2.75B TRX HK$77.40B
21 HK$3,844.74 -0.19% 1.05% 3.18%
30d 4.03%
60d 1.09%
90d 84.39%
Open HK$3,837.72
Low HK$3,775.69
High HK$3,902.36
HK$2.65B 689.44K BCH HK$75.78B
22 HK$62.93 0.32% 4.72% 1.06%
30d 18.05%
60d 1.07%
90d 119.35%
Open HK$59.68
Low HK$59.42
High HK$63.56
HK$3.82B 60.65M NEAR HK$67.91B
23 HK$5.64 -0.29% -0.54% 1.63%
30d 2.54%
60d -31.68%
90d -25.98%
Open HK$5.664
Low HK$5.597
High HK$5.725
HK$1.67B 296.67M MATIC HK$55.84B
24
Uniswap
Uniswap
24
UNI
HK$83.54 -2.1% 15.35% 38.34%
30d 38.72%
60d -15.78%
90d 0.86%
Open HK$71.49
Low HK$70.65
High HK$86.06
HK$4.59B 54.94M UNI HK$50.03B
25
Litecoin
Litecoin
25
LTC
HK$660.54 -0.11% -0.5% 0.86%
30d 1.57%
60d -6.5%
90d 20.87%
Open HK$671.12
Low HK$657.35
High HK$671.96
HK$2.61B 3.96M LTC HK$49.26B
26
Pepe
Pepe
26
PEPE
HK$0.000117 -0.75% 4.11% 54.5%
30d 98.76%
60d 78.25%
90d 1047.8%
Open HK$0.00010811
Low HK$0.00010672
High HK$0.00012312
HK$18.11B 155.39T PEPE HK$49.04B
27 HK$95.49 -0.44% 0.13% -8.08%
30d -9.11%
60d -36.69%
90d -1.24%
Open HK$95.15
Low HK$94.62
High HK$97.41
HK$404.43M 4.24M ICP HK$44.33B
28
ether fi
ether fi
28
EETH
HK$29,201.86 -0.08% 0.92% 20.05%
30d 20.45%
60d 3.05%
90d 24.49%
Open HK$28,443.58
Low HK$28,443.58
High HK$29,482.17
HK$4.83M 165.00 EETH HK$43.23B
29 HK$46.65 0.01% 0.67% 1.33%
30d 3.5%
60d -1.52%
90d 40.89%
Open HK$46.45
Low HK$46.04
High HK$46.89
HK$14.37M 307.97K LEO HK$43.22B
30
Dai
Dai
30
DAI
HK$7.81 - 0.01% -
30d 0.01%
60d -
90d 0.01%
Open HK$7.809
Low HK$7.808
High HK$7.813
HK$2.52B 322.15M DAI HK$41.78B
31 HK$30,338.10 0.18% 0.99% 19.94%
30d 20.74%
60d 3.08%
90d 23.73%
Open HK$29,827.31
Low HK$29,795.71
High HK$30,525.22
HK$616.49M 20.32K weETH HK$36.18B
32 HK$245.44 -0.49% 0.12% 9.82%
30d 20.36%
60d -3.65%
90d 19.05%
Open HK$247.01
Low HK$242.71
High HK$252.01
HK$2.73B 11.11M ETC HK$36.14B
33
Aptos
Aptos
33
APT
HK$70.47 0.02% 0.52% 5.77%
30d 1.76%
60d -52.06%
90d -5.37%
Open HK$69.01
Low HK$68.54
High HK$71.60
HK$945.97M 13.42M APT HK$30.70B
34
Render
Render
34
RNDR
HK$78.89 -0.39% 0.43% 1.46%
30d 20.9%
60d -11.46%
90d 35.59%
Open HK$79.19
Low HK$77.88
High HK$81.52
HK$1.62B 20.50M RNDR HK$30.66B
35 HK$0.845894 -0.2% - -4.87%
30d -3.61%
60d -10.93%
90d 0.62%
Open HK$0.839087
Low HK$0.839087
High HK$0.851225
- - HK$30.24B
36 HK$0.843357 -0.25% -0.27% -4.62%
30d -8.41%
60d -11.96%
90d 0.46%
Open HK$0.840093
Low HK$0.837564
High HK$0.853814
HK$299.48M 355.10M HBAR HK$30.15B
37 HK$28,625.75 - 0.8% 19.42%
30d 21.68%
60d 0.09%
90d 19.92%
Open HK$28,218.66
Low HK$28,158.55
High HK$28,839.86
HK$309.84M 10.82K EZETH HK$30.15B
38 HK$540,064.23 -0.06% 2.53% 3.19%
30d 9.42%
60d -2.42%
90d 33.88%
Open HK$525,786.47
Low HK$525,786.47
High HK$541,064.84
HK$329.25M 609.00 BTCB HK$29.29B
39 HK$19.49 -0.15% 5.9% 3.15%
30d 20.66%
60d -20.42%
90d -19.26%
Open HK$18.37
Low HK$18.23
High HK$20.30
HK$590.85M 30.32M IMX HK$28.89B
40 HK$30,356.99 0.3% 0.98% 20.04%
30d 20.78%
60d 3.43%
90d 24.28%
Open HK$29,925.51
Low HK$29,841.51
High HK$30,561.10
HK$32.52M 1.07K WBETH HK$27.22B
41
Mantle
Mantle
41
MNT
HK$7.92 0.44% 1.66% 3.47%
30d -8.55%
60d 10.14%
90d 23.22%
Open HK$7.794
Low HK$7.731
High HK$7.969
HK$535.41M 67.56M MNT HK$25.87B
42
Cosmos
Cosmos
42
ATOM
HK$65.90 -0.29% 0.03% -1.88%
30d 1.74%
60d -31.09%
90d -18.14%
Open HK$65.45
Low HK$65.06
High HK$66.66
HK$652.74M 9.90M ATOM HK$25.76B
43
Filecoin
Filecoin
43
FIL
HK$45.63 -0.33% 0.37% -0.22%
30d -1.03%
60d -38.32%
90d -30.33%
Open HK$44.95
Low HK$44.52
High HK$46.33
HK$1.11B 24.26M FIL HK$25.39B
44 HK$0.946360 -0.18% 0.74% -2.91%
30d -3.31%
60d -20.05%
90d 29.76%
Open HK$0.940539
Low HK$0.935994
High HK$0.957041
HK$64.09M 67.73M CRO HK$25.15B
45
Stellar
Stellar
45
XLM
HK$0.865028 -0.12% 0.85% 2.83%
30d -1.51%
60d -20.22%
90d -4.93%
Open HK$0.852194
Low HK$0.849485
High HK$0.871872
HK$407.51M 471.10M XLM HK$25.07B
46
Kaspa
Kaspa
46
KAS
HK$1.0429 -0.18% 1.34% 9.41%
30d 13.69%
60d -9.89%
90d -22.79%
Open HK$1.0231
Low HK$1.0156
High HK$1.0521
HK$192.52M 184.59M KAS HK$24.76B
47
Arbitrum
Arbitrum
47
ARB
HK$9.27 -0.06% 1.74% 17.19%
30d 9.33%
60d -31.09%
90d -36.32%
Open HK$9.019
Low HK$8.937
High HK$9.426
HK$3.82B 412.25M ARB HK$24.60B
48 HK$7.81 0.05% 0.1% 0.02%
30d 0.04%
60d 0.12%
90d -
Open HK$7.801
Low HK$7.796
High HK$7.816
HK$41.11B 5.26B FDUSD HK$24.53B
49 HK$2.52 -0.26% 0.2% 4.01%
30d 22.93%
60d -21.4%
90d 12.54%
Open HK$2.5174
Low HK$2.4932
High HK$2.5585
HK$587.74M 233.51M GRT HK$23.93B
50 HK$23.19 -0.7% 5.03% 15.36%
30d 1.67%
60d -7.69%
90d 821.05%
Open HK$21.71
Low HK$21.70
High HK$24.13
HK$4.09B 176.60M WIF HK$23.16B
27.320 Coins Monitored - Page 1 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.