Market Cap HK$9.84T 2.32%
Volume 24h HK$1.05T -11.95%
BTC % 43.56% -0.91%
ETH % 17.63% 0.56%
Coins 20.739 +14
Exchanges 828
Last update 1 minute ago

CryptoCurrency Price Monitor

HKD - HK$
HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 HK$221,893.10 0.11% 1.6% 13.95%
30d 15.54%
60d 25.2%
90d 67.95%
Open HK$218,457.49
Low HK$215,434.81
High HK$223,076.40
 HK$273.79B 1.23M BTC HK$4.29T
2
Ethereum
Ethereum
2
ETH
 HK$14,181.35 0.18% 3.66% 5.94%
30d 7.01%
60d 9.62%
90d 49.07%
Open HK$13,751.73
Low HK$13,558.28
High HK$14,361.62
 HK$84.88B 5.99M ETH HK$1.74T
3
Tether
Tether
3
USDT
 HK$7.86 0.02% 0.02% -0.22%
30d 0.18%
60d 0.17%
90d 0.19%
Open HK$7.862
Low HK$7.848
High HK$7.875
 HK$383.46B 48.76B USDT HK$608.95B
4
Binance Coin
Binance Coin
4
BNB
 HK$2,651.90 -0.03% 1.47% 8.41%
30d 6.85%
60d 11.45%
90d 36.62%
Open HK$2,633.38
Low HK$2,584.19
High HK$2,662.72
 HK$5.36B 2.02M BNB HK$418.71B
5
USD Coin
USD Coin
5
USDC
 HK$7.84 0.01% 0.08% -
30d -0.11%
60d -0.08%
90d -0.11%
Open HK$7.833
Low HK$7.821
High HK$7.846
 HK$38.86B 4.96B USDC HK$276.49B
6
Ripple
Ripple
6
XRP
 HK$3.68 0.03% 21.99% 25.17%
30d 19.69%
60d 14.63%
90d 36.64%
Open HK$3.0046
Low HK$2.9878
High HK$3.8562
 HK$37.40B 10.15B XRP HK$187.68B
7
Hex
Hex
7
HEX
 HK$0.773220 -0.02% 6.21% 20.29%
30d 59.84%
60d 300.02%
90d 305.69%
Open HK$0.727977
Low HK$0.727977
High HK$0.785486
 HK$194.53M 251.58M HEX HK$134.08B
8
Cardano
Cardano
8
ADA
 HK$3.04 2.06% 15.05% 11.86%
30d -4.1%
60d 7.06%
90d 53.05%
Open HK$2.6458
Low HK$2.6056
High HK$3.0360
 HK$6.41B 2.11B ADA HK$105.41B
9
Lido stETH
Lido stETH
9
STETH
 HK$14,040.58 0.29% 2.51% 5.36%
30d 7.15%
60d 10.95%
90d 51.64%
Open HK$13,696.01
Low HK$13,641.06
High HK$14,057.77
 HK$205.33M 14.62K STETH HK$81.99B
10
Polygon - Matic Network
Polygon - Matic Network
10
MATIC
 HK$9.11 0.94% 4.73% -4.47%
30d -22.05%
60d 13.94%
90d 47.03%
Open HK$8.698
Low HK$8.568
High HK$9.162
 HK$4.24B 465.47M MATIC HK$79.59B
11
Dogecoin
Dogecoin
11
DOGE
 HK$0.598479 0.2% 6.41% 0.98%
30d -13.13%
60d -11.49%
90d 3.61%
Open HK$0.563845
Low HK$0.556325
High HK$0.607279
 HK$5.37B 8.97B DOGE HK$79.40B
12
Solana
Solana
12
SOL
 HK$177.15 0.69% 1.13% 6.13%
30d -14.83%
60d -9.08%
90d 86.92%
Open HK$174.23
Low HK$169.82
High HK$181.72
 HK$5.37B 30.29M SOL HK$67.96B
13
Binance USD
Binance USD
13
BUSD
 HK$7.85 - 0.04% 0.01%
30d -0.02%
60d 0.02%
90d 0.01%
Open HK$7.849
Low HK$7.833
High HK$7.858
 HK$49.22B 6.27B BUSD HK$63.75B
14
Polkadot
Polkadot
14
DOT
 HK$50.03 0.73% 4% 0.82%
30d -14.59%
60d 2.4%
90d 42.86%
Open HK$48.08
Low HK$47.44
High HK$50.39
 HK$1.76B 35.26M DOT HK$58.45B
15
WETH
WETH
15
WETH
 HK$14,139.64 0.18% 2.86% 5.35%
30d 6.9%
60d 9.15%
90d 48.66%
Open HK$13,745.81
Low HK$13,630.49
High HK$14,271.42
 HK$11.64B 823.05K WETH HK$53.42B
16
Wrapped TRON
Wrapped TRON
16
WTRX
 HK$0.522169 -0.72% 1.14% -0.71%
30d -7.24%
60d 7.21%
90d 20.78%
Open HK$0.516257
Low HK$0.511026
High HK$0.526157
 HK$10.10M 19.33M WTRX HK$53.09B
17
SHIBA INU
SHIBA INU
17
SHIB
 HK$0.000086 0.4% 4.25% -3.09%
30d -18.41%
60d -9.52%
90d 32.58%
Open HK$0.000083
Low HK$0.000081
High HK$0.000087
 HK$2.62B 30.45T SHIB HK$50.75B
18
TRON
TRON
18
TRX
 HK$0.526725 -0.02% 1.96% -0.06%
30d -7.4%
60d 7.54%
90d 21.96%
Open HK$0.516307
Low HK$0.511963
High HK$0.527973
 HK$2.08B 3.95B TRX HK$48.02B
19
Litecoin
Litecoin
19
LTC
 HK$642.13 0.08% 3.83% -3.33%
30d -16.6%
60d -9.08%
90d 24.08%
Open HK$619.15
Low HK$610.47
High HK$651.65
 HK$4.33B 6.75M LTC HK$46.58B
20
Avalanche
Avalanche
20
AVAX
 HK$138.10 1.13% 5.59% 1.62%
30d -12.91%
60d 2.01%
90d 50.35%
Open HK$129.86
Low HK$129.15
High HK$138.10
 HK$1.56B 11.27M AVAX HK$44.97B
21
Dai
Dai
21
DAI
 HK$7.84 0.01% 0.08% 0.06%
30d -0.15%
60d -0.08%
90d -0.13%
Open HK$7.831
Low HK$7.819
High HK$7.847
 HK$2.05B 261.99M DAI HK$43.12B
22
Uniswap
Uniswap
22
UNI
 HK$50.56 0.54% 4.62% 0.74%
30d -11.56%
60d -3.77%
90d 21.04%
Open HK$48.68
Low HK$47.89
High HK$50.91
 HK$730.46M 14.45M UNI HK$38.54B
23
Wrapped Bitcoin
Wrapped Bitcoin
23
WBTC
 HK$221,783.13 0.09% 1.59% 13.88%
30d 15.62%
60d 25.47%
90d 68.17%
Open HK$218,735.03
Low HK$215,657.38
High HK$222,431.56
 HK$2.16B 9.72K WBTC HK$33.32B
24
ChainLink
ChainLink
24
LINK
 HK$58.77 0.49% 5.97% 5.94%
30d -8.16%
60d 6.7%
90d 25.5%
Open HK$55.98
Low HK$54.18
High HK$58.78
 HK$3.09B 52.54M LINK HK$30.39B
25
Cosmos
Cosmos
25
ATOM
 HK$93.62 0.64% 2.96% -9.49%
30d -16.79%
60d -10.39%
90d 34.32%
Open HK$90.86
Low HK$89.26
High HK$95.42
 HK$1.29B 13.74M ATOM HK$26.81B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 HK$26.46 0.29% 0.47% 0.43%
30d 1.07%
60d -2.74%
90d -9.99%
Open HK$26.33
Low HK$26.31
High HK$27.91
 HK$12.33M 465.81K LEO HK$25.25B
27
TonCoin
TonCoin
27
TON
 HK$18.96 0.36% 1.16% -1.43%
30d 3.19%
60d 6.33%
90d -3.35%
Open HK$18.66
Low HK$18.64
High HK$18.96
 HK$236.65M 12.48M TON HK$23.16B
28
Ethereum Classic
Ethereum Classic
28
ETC
 HK$163.05 0.3% 5.47% 1.6%
30d -8.12%
60d -6.79%
90d 25.85%
Open HK$154.84
Low HK$152.62
High HK$164.99
 HK$1.99B 12.22M ETC HK$22.83B
29
Monero
Monero
29
XMR
 HK$1,202.03 -0.34% 0.06% 1.73%
30d -8.5%
60d -12.46%
90d 4.02%
Open HK$1,191.72
Low HK$1,174.73
High HK$1,229.35
 HK$924.03M 768.72K XMR HK$21.94B
30
T-mac DAO
T-mac DAO
30
TMG
 HK$21.93 3.96% 3.25% -2.35%
30d 135.35%
60d 739.35%
90d 1026.75%
Open HK$21.24
Low HK$19.32
High HK$22.74
 HK$308.21K 14.05K TMG HK$21.93B
31
Okex
Okex
31
OKB
 HK$356.46 -0.03% -0.98% -8.27%
30d -13.39%
60d 30.27%
90d 99.49%
Open HK$351.17
Low HK$347.77
High HK$368.36
 HK$263.90M 740.35K OKB HK$21.39B
32
Bitcoin Cash
Bitcoin Cash
32
BCH
 HK$1,046.82 0.15% 2.38% 0.41%
30d -3.49%
60d 3.94%
90d 32.47%
Open HK$1,032.05
Low HK$994.22
High HK$1,055.20
 HK$1.65B 1.57M BCH HK$20.25B
33
Stellar
Stellar
33
XLM
 HK$0.755637 0.13% 9.99% 8.95%
30d 5.15%
60d 8.16%
90d 28.53%
Open HK$0.689833
Low HK$0.675561
High HK$0.777199
 HK$1.76B 2.33B XLM HK$20.07B
34
Filecoin
Filecoin
34
FIL
 HK$46.12 0.36% 1.7% -14.5%
30d -30.58%
60d 19.16%
90d 99.9%
Open HK$45.50
Low HK$44.55
High HK$47.61
 HK$2.24B 48.49M FIL HK$18.79B
35
Aptos
Aptos
35
APT
 HK$95.21 0.11% 0.48% -12.51%
30d -14.3%
60d 8.38%
90d 223.25%
Open HK$95.12
Low HK$92.51
High HK$97.93
 HK$2.11B 22.13M APT HK$16.88B
36
Lido DAO Token
Lido DAO Token
36
LDO
 HK$18.69 0.5% 4.2% -14.75%
30d -21.42%
60d 4.88%
90d 159.62%
Open HK$18.00
Low HK$17.56
High HK$19.84
 HK$942.94M 50.46M LDO HK$16.03B
37
True USD
True USD
37
TUSD
 HK$7.85 -0.04% 0.21% 0.04%
30d 0.05%
60d -0.04%
90d 0.09%
Open HK$7.837
Low HK$7.827
High HK$7.864
 HK$486.01M 61.89M TUSD HK$15.98B
38
Hedera Hashgraph
Hedera Hashgraph
38
HBAR
 HK$0.501604 0.44% 4.93% -4.09%
30d -26.74%
60d -11.96%
90d 48.83%
Open HK$0.484754
Low HK$0.468977
High HK$0.504280
 HK$386.40M 770.32M HBAR HK$15.07B
39
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
39
CRO
 HK$0.560702 -0.08% 2.46% -2.29%
30d -11.75%
60d -7.8%
90d 24.82%
Open HK$0.547771
Low HK$0.541302
High HK$0.562356
 HK$133.67M 238.39M CRO HK$14.17B
40
NEAR Protocol
NEAR Protocol
40
NEAR
 HK$16.05 0.56% 3.22% -4.24%
30d -22.99%
60d -12.99%
90d 56.73%
Open HK$15.68
Low HK$15.23
High HK$16.29
 HK$1.05B 65.44M NEAR HK$13.90B
41
VeChain
VeChain
41
VET
 HK$0.185119 0.15% 4.01% -2.04%
30d -21.41%
60d 7.4%
90d 44.64%
Open HK$0.178755
Low HK$0.174327
High HK$0.188081
 HK$540.01M 2.92B VET HK$13.42B
42
Algorand
Algorand
42
ALGO
 HK$1.82 3.26% 11.03% 3.53%
30d -16.77%
60d -2.71%
90d 35.44%
Open HK$1.6486
Low HK$1.6246
High HK$1.8204
 HK$708.51M 389.21M ALGO HK$12.98B
43
Quant
Quant
43
QNT
 HK$1,030.15 0.74% 3.83% 0.9%
30d -5.95%
60d -7.63%
90d 26.81%
Open HK$987.40
Low HK$975.74
High HK$1,030.18
 HK$190.81M 185.23K QNT HK$12.44B
44
Internet Computer
Internet Computer
44
ICP
 HK$41.48 0.71% 3.32% -6.46%
30d -27.05%
60d -6.21%
90d 43.24%
Open HK$40.18
Low HK$39.55
High HK$41.56
 HK$320.77M 7.73M ICP HK$12.35B
45
Stacks
Stacks
45
STX
 HK$8.71 0.17% -7.14% 5.93%
30d 82.36%
60d 300.06%
90d 387.22%
Open HK$9.259
Low HK$8.445
High HK$9.657
 HK$2.81B 322.73M STX HK$11.91B
46
ApeCoin
ApeCoin
46
APE
 HK$32.29 0.15% 1.66% -6.41%
30d -28.07%
60d -21.78%
90d 13.42%
Open HK$31.78
Low HK$31.16
High HK$32.96
 HK$786.64M 24.36M APE HK$11.90B
47
Bitcoin BEP2
Bitcoin BEP2
47
BTCB
 HK$221,191.90 0.06% 1.02% 13.38%
30d 15.4%
60d 25.23%
90d 67.11%
Open HK$218,945.29
Low HK$216,774.61
High HK$221,191.90
 HK$125.51M 567.00 BTCB HK$11.73B
48
Fantom
Fantom
48
FTM
 HK$3.80 0.11% 5.45% 7.14%
30d -7.85%
60d 40.04%
90d 137.73%
Open HK$3.6339
Low HK$3.4918
High HK$3.9294
 HK$2.73B 717.91M FTM HK$10.57B
49
The Graph
The Graph
49
GRT
 HK$1.1822 -0.65% 2.53% -2.93%
30d -11.78%
60d 77.62%
90d 156.97%
Open HK$1.1769
Low HK$1.1254
High HK$1.2138
 HK$672.99M 569.27M GRT HK$10.50B
50
EOS
EOS
50
EOS
 HK$9.29 0.61% 1.71% 4.86%
30d -4.89%
60d 13.25%
90d 33.75%
Open HK$9.154
Low HK$8.897
High HK$9.368
 HK$1.48B 158.93M EOS HK$10.04B
20.739 Coins Monitored - Page 1 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.