Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$120,021.50 | 0.2% | 0.89% | 11.14% |
30d
14.3%
60d
16.36%
90d
42.95%
|
Open $118,774.00
Low $118,403.35
High $123,077.62
|
$181.89B 1.52M BTC | $2.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,005.95 | 0.46% | 0.63% | 18.51% |
30d
19.73%
60d
18.86%
90d
88.51%
|
Open $2,995.64
Low $2,951.94
High $3,079.44
|
$35.87B 11.93M ETH | $362.86B |
|
||
| 3 |
Ripple
3
XRP
|
$2.93 | 0.98% | 2.89% | 28.75% |
30d
37.38%
60d
20.48%
90d
38.33%
|
Open $2.8622
Low $2.7964
High $3.0196
|
$12.69B 4.34B XRP | $172.98B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | 0.01% | -0.01% | - |
30d
-0.02%
60d
-
90d
0.01%
|
Open $1.0004
Low $0.9993
High $1.0005
|
$141.63B 141.61B USDT | $159.55B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.53 | 0.33% | -0.31% | 4.7% |
30d
7.67%
60d
5.73%
90d
18.65%
|
Open $690.61
Low $687.04
High $706.64
|
$2.39B 3.46M BNB | $96.18B |
|
||
| 6 |
Solana
6
SOL
|
$162.75 | -0.25% | 0.25% | 9.53% |
30d
13.65%
60d
-3.71%
90d
27.39%
|
Open $162.59
Low $159.95
High $168.31
|
$7.16B 43.97M SOL | $87.26B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9993
High $1.0001
|
$18.04B 18.04B USDC | $63.42B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197539 | 0.48% | -1.43% | 18.35% |
30d
11.64%
60d
-10.28%
90d
27.47%
|
Open $0.200779
Low $0.195713
High $0.210277
|
$2.75B 13.92B DOGE | $29.65B |
|
||
| 9 |
TRON
9
TRX
|
$0.301983 | 0.15% | -0.35% | 5.55% |
30d
11.6%
60d
10.38%
90d
20.38%
|
Open $0.304981
Low $0.300061
High $0.304981
|
$1.02B 3.38B TRX | $28.62B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,992.46 | 0.03% | 0.08% | 17.95% |
30d
19.45%
60d
18.12%
90d
85.61%
|
Open $2,984.96
Low $2,960.14
High $3,069.87
|
$35.41M 11.83K STETH | $27.31B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301509 | -0.02% | -0.62% | 5.28% |
30d
11.56%
60d
10.17%
90d
20.26%
|
Open $0.304209
Low $0.300707
High $0.304613
|
$462.03K 1.53M WTRX | $26.36B |
|
||
| 12 |
Cardano
12
ADA
|
$0.732381 | 0.84% | -1.41% | 26.65% |
30d
18.3%
60d
-4.04%
90d
18.83%
|
Open $0.742127
Low $0.723896
High $0.765281
|
$1.84B 2.51B ADA | $25.92B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.38 | 1.45% | -3.17% | 22.58% |
30d
19.58%
60d
84.38%
90d
210.87%
|
Open $48.56
Low $46.63
High $49.85
|
$486.47M 10.27M HYPE | $15.82B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$119,562.71 | - | 0.54% | 10.74% |
30d
14.35%
60d
16%
90d
42.18%
|
Open $118,500.54
Low $118,314.34
High $122,097.65
|
$344.55M 2.88K WBTC | $15.43B |
|
||
| 15 |
Stellar
15
XLM
|
$0.445674 | 0.62% | -5.04% | 79.25% |
30d
75.06%
60d
51.67%
90d
86.61%
|
Open $0.464065
Low $0.440431
High $0.514925
|
$2.97B 6.67B XLM | $13.84B |
|
||
| 16 |
Sui
16
SUI
|
$3.84 | -0.01% | 10.11% | 34.71% |
30d
32.73%
60d
-0.11%
90d
81.23%
|
Open $3.5025
Low $3.4371
High $3.9866
|
$2.87B 746.48M SUI | $13.26B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,624.64 | -0.07% | 0.45% | 18.37% |
30d
19.86%
60d
19.17%
90d
87.83%
|
Open $3,597.64
Low $3,581.81
High $3,686.46
|
$8.05M 2.22K WSTETH | $12.93B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.79 | 0.71% | -0.09% | 18.28% |
30d
20.83%
60d
-1.25%
90d
27.86%
|
Open $15.78
Low $15.51
High $16.40
|
$725.39M 45.95M LINK | $10.71B |
|
||
| 19 |
WETH
19
WETH
|
$2,996.99 | -0.17% | 0.18% | 18.1% |
30d
19.5%
60d
18.38%
90d
86.08%
|
Open $2,983.90
Low $2,963.34
High $3,059.43
|
$2.02B 673.87K WETH | $10.12B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.237497 | 1.06% | -0.32% | 50.96% |
30d
55.35%
60d
20.36%
90d
50.57%
|
Open $0.242179
Low $0.23102
High $0.25482
|
$1.46B 6.15B HBAR | $10.07B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$502.59 | - | -1.21% | 1.63% |
30d
18.5%
60d
27.43%
90d
55.28%
|
Open $507.43
Low $499.08
High $524.43
|
$458.23M 911.74K BCH | $10.00B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,215.18 | 0.1% | 0.18% | 17.87% |
30d
19.65%
60d
18.69%
90d
86.92%
|
Open $3,205.42
Low $3,169.67
High $3,285.97
|
$28.00M 8.71K WBETH | $9.21B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.29 | 0.64% | -0.77% | 18.89% |
30d
12.65%
60d
-8.8%
90d
10.44%
|
Open $21.37
Low $21.03
High $22.04
|
$589.51M 27.69M AVAX | $8.99B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | - | -0.4% | -0.53% |
30d
-0.82%
60d
2.05%
90d
-3.93%
|
Open $9.033
Low $8.909
High $9.052
|
$3.46M 384.76K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,209.89 | -0.09% | 0.19% | 17.79% |
30d
19.63%
60d
18.28%
90d
87.27%
|
Open $3,199.06
Low $3,182.84
High $3,286.51
|
$6.39M 1.99K weETH | $8.14B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,995.85 | 0.1% | 0.19% | 18.02% |
30d
19.68%
60d
18.09%
90d
16.71%
|
Open $2,985.95
Low $2,952.57
High $3,064.48
|
$142.08K 47.00 AETHWETH | $7.88B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.47% | -0.63% | 14.94% |
30d
10.83%
60d
-10.19%
90d
12.86%
|
Open $0.00001337
Low $0.00001311
High $0.0000141
|
$334.20M 25.19T SHIB | $7.82B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$119,833.60 | -0.03% | 0.7% | 10.97% |
30d
14.42%
60d
15.95%
90d
42.45%
|
Open $118,671.22
Low $118,618.99
High $122,500.90
|
$45.23M 377.00 BTCB | $7.81B |
|
||
| 29 |
TonCoin
29
TON
|
$3.03 | 0.67% | 1.27% | 10.05% |
30d
3.04%
60d
-1.61%
90d
3.27%
|
Open $2.9797
Low $2.9547
High $3.0532
|
$325.82M 107.60M TON | $7.48B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.14 | 0.56% | -0.87% | 10.74% |
30d
12%
60d
-3.96%
90d
25.99%
|
Open $96.10
Low $94.14
High $97.79
|
$693.42M 7.29M LTC | $7.24B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | -0.03% | 0.03% | -0.01% |
30d
-0.06%
60d
-
90d
0.02%
|
Open $0.9998
Low $0.9978
High $1.0008
|
$5.95M 5.95M USDS | $6.94B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.96 | 0.92% | -1.67% | 18.04% |
30d
5.63%
60d
-17.02%
90d
11.02%
|
Open $4.0177
Low $3.9143
High $4.1857
|
$375.33M 94.77M DOT | $6.33B |
|
||
| 33 |
Monero
33
XMR
|
$342.15 | -0.21% | 1.56% | 8.46% |
30d
10.71%
60d
1.09%
90d
59.79%
|
Open $339.70
Low $333.22
High $355.82
|
$162.99M 476.36K XMR | $6.31B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | - | -0.01% | 0.34% |
30d
-0.02%
60d
-
90d
-0.02%
|
Open $1.0001
Low $0.9996
High $1.0003
|
$6.73M 6.73M AETHUSDT | $5.78B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.11 | 0.39% | 5.97% | 25.09% |
30d
26.45%
60d
46.39%
90d
74.49%
|
Open $8.639
Low $8.440
High $9.550
|
$1.03B 113.46M UNI | $5.73B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$119,991.54 | -0.11% | 0.65% | 11.05% |
30d
14.67%
60d
16.23%
90d
42.77%
|
Open $118,634.85
Low $118,634.85
High $122,601.45
|
$515.32M 4.29K CBBTC | $5.55B |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9995
High $1.0001
|
$117.67B 117.68B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | 0.01% | -0.02% | 0.03% |
30d
0.01%
60d
-
90d
0.12%
|
Open $1.0006
Low $1.0000
High $1.0009
|
$126.52M 126.47M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.45 | 0.28% | 1.06% | 3.53% |
30d
-1.49%
60d
-7.81%
90d
4.01%
|
Open $4.3847
Low $4.3812
High $4.5283
|
$218.14M 49.05M BGB | $5.20B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 0.1% | -2.39% | 23.74% |
30d
12.85%
60d
-6.95%
90d
75.45%
|
Open $0.00001238
Low $0.00001206
High $0.00001328
|
$1.84B 151.10T PEPE | $5.12B |
|
||
| 41 |
Aave
41
AAVE
|
$315.68 | 0.99% | 1.53% | 12.96% |
30d
15.27%
60d
42.43%
90d
134.8%
|
Open $311.64
Low $304.92
High $330.65
|
$789.12M 2.50M AAVE | $4.80B |
|
||
| 42 |
bittensor
42
TAO
|
$406.66 | 0.31% | 2.9% | 27.19% |
30d
12.81%
60d
-6.44%
90d
75.57%
|
Open $396.93
Low $385.59
High $429.41
|
$260.49M 640.55K TAO | $3.83B |
|
||
| 43 |
Pi
43
PI
|
$0.458696 | 0.32% | -2.36% | 0.86% |
30d
-23.47%
60d
-48.43%
90d
-30.06%
|
Open $0.469891
Low $0.455552
High $0.473794
|
$86.11M 187.73M PI | $3.53B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107520 | 0.96% | 0.12% | 33.04% |
30d
18.88%
60d
6.53%
90d
29.8%
|
Open $0.107256
Low $0.10525
High $0.116458
|
$65.66M 610.63M CRO | $3.35B |
|
||
| 45 |
Aptos
45
APT
|
$4.98 | 0.81% | -0.57% | 12.17% |
30d
12.29%
60d
-6.69%
90d
6.82%
|
Open $5.010
Low $4.9148
High $5.200
|
$273.50M 54.95M APT | $3.27B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.58 | 0.78% | 0.64% | 20.33% |
30d
17.72%
60d
-10.72%
90d
26.53%
|
Open $2.5568
Low $2.5081
High $2.6896
|
$259.63M 100.57M NEAR | $3.19B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1804 | 0.01% | -0.04% | 0.15% |
30d
0.26%
60d
0.67%
90d
1.33%
|
Open $1.1800
Low $1.1795
High $1.1809
|
$8.13M 6.89M sUSDe | $3.12B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.40 | 0.54% | -2.11% | 13.96% |
30d
-0.71%
60d
0.54%
90d
12.85%
|
Open $5.496
Low $5.358
High $5.662
|
$99.83M 18.48M ICP | $2.89B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.920651 | 2.79% | 1.43% | 19.02% |
30d
18.61%
60d
-5.37%
90d
9.66%
|
Open $0.909152
Low $0.89117
High $0.959096
|
$315.21M 342.38M ONDO | $2.91B |
|
||
| 50 |
Okex
50
OKB
|
$47.77 | -0.6% | -2.22% | -0.72% |
30d
-7.15%
60d
-10.98%
90d
-6.26%
|
Open $48.68
Low $46.83
High $49.48
|
$21.88M 458.02K OKB | $2.87B |
|
32.418 Coins Monitored - Page
1 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.