Market Cap HK$9.65T
1.72%
Volume 24h HK$1.03T
-16.42%
BTC % 37.9%
-0.68%
ETH % 19.33%
1.39%
Coins
18.440
+8
Exchanges
793
Last update
3 Minutes ago

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$

HK$
24h $HK$
24h %
OpenHK$
LowHK$
HighHK$
# | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
HK$191,067.32 | 0.3% | 1.49% | 6.13% |
30d 9.52%
60d 25.5%
90d -16.82%
|
Open HK$189,138.85
Low HK$186,080.24
High HK$191,314.67
|
HK$217.60B 1.14M BTC | HK$3.65T |
|
|
2 |
![]()
Ethereum
2
ETH
|
HK$15,265.28 | 0.55% | 3.52% | 15.74% |
30d 33.75%
60d 91.41%
90d -0.89%
|
Open HK$14,827.28
Low HK$14,608.16
High HK$15,298.44
|
HK$128.40B 8.41M ETH | HK$1.86T |
|
|
3 |
![]()
Tether
3
USDT
|
HK$7.84 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.12%
90d 0.11%
|
Open HK$7.842
Low HK$7.841
High HK$7.843
|
HK$374.17B 47.72B USDT | HK$529.78B |
|
|
4 |
![]()
USD Coin
4
USDC
|
HK$7.84 | -0.01% | -0.01% | - |
30d -0.04%
60d -0.01%
90d -0.05%
|
Open HK$7.841
Low HK$7.837
High HK$7.842
|
HK$49.11B 6.26B USDC | HK$419.19B |
|
|
5 |
![]()
Binance Coin
5
BNB
|
HK$2,519.86 | -0.39% | 1.33% | 0.52% |
30d 22.79%
60d 58.49%
90d 7.03%
|
Open HK$2,500.29
Low HK$2,453.71
High HK$2,534.21
|
HK$7.41B 2.94M BNB | HK$406.55B |
|
|
6 |
![]()
Cardano
6
ADA
|
HK$4.51 | -0.57% | 3.85% | 12.34% |
30d 20.96%
60d 24.04%
90d 10.07%
|
Open HK$4.3693
Low HK$4.3108
High HK$4.5457
|
HK$7.05B 1.56B ADA | HK$152.05B |
|
|
7 |
![]()
Ripple
7
XRP
|
HK$3.03 | -0.71% | 3.87% | 6.47% |
30d 5.83%
60d 24.76%
90d -5.5%
|
Open HK$2.9235
Low HK$2.9015
High HK$3.0631
|
HK$9.22B 3.05B XRP | HK$149.45B |
|
|
8 |
![]()
Binance USD
8
BUSD
|
HK$7.84 | -0.02% | - | - |
30d -0.14%
60d 0.06%
90d -0.14%
|
Open HK$7.839
Low HK$7.837
High HK$7.844
|
HK$43.69B 5.57B BUSD | HK$140.95B |
|
|
9 |
![]()
Solana
9
SOL
|
HK$348.02 | -0.37% | 2.79% | 12.21% |
30d 4.95%
60d 54.54%
90d -14.46%
|
Open HK$342.82
Low HK$335.87
High HK$349.93
|
HK$8.06B 23.16M SOL | HK$121.40B |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
HK$0.681116 | -0.52% | 6.84% | 27.63% |
30d 30.91%
60d 60.42%
90d 1.88%
|
Open HK$0.626835
Low HK$0.616884
High HK$0.694942
|
HK$15.13B 22.21B DOGE | HK$90.36B |
|
|
11 |
![]()
Hex
11
HEX
|
HK$0.478396 | 1.11% | 2.24% | 11.51% |
30d 55.07%
60d 88.2%
90d -43.32%
|
Open HK$0.485082
Low HK$0.452751
High HK$0.491410
|
HK$150.06M 313.68M HEX | HK$82.96B |
|
|
12 |
![]()
Polkadot
12
DOT
|
HK$71.49 | -0.04% | 4.63% | 5.3% |
30d 20.99%
60d 32.32%
90d -7.41%
|
Open HK$69.12
Low HK$67.99
High HK$71.73
|
HK$3.19B 44.68M DOT | HK$79.20B |
|
|
13 |
![]()
SHIBA INU
13
SHIB
|
HK$0.000127 | -0.15% | 1.13% | 35.33% |
30d 42.4%
60d 107.48%
90d 38.18%
|
Open HK$0.000125
Low HK$0.000123
High HK$0.000129
|
HK$8.81B 69.35T SHIB | HK$69.73B |
|
|
14 |
![]()
Avalanche
14
AVAX
|
HK$219.52 | -0.31% | 1.33% | 2.4% |
30d 18.54%
60d 84.27%
90d -5.92%
|
Open HK$218.48
Low HK$212.18
High HK$221.78
|
HK$3.13B 14.25M AVAX | HK$62.55B |
|
|
15 |
![]()
Polygon - Matic Network
15
MATIC
|
HK$7.52 | 0.14% | 1.42% | 8.86% |
30d 7.83%
60d 155.75%
90d 49.09%
|
Open HK$7.497
Low HK$7.282
High HK$7.565
|
HK$3.09B 411.07M MATIC | HK$60.45B |
|
|
16 |
![]()
Dai
16
DAI
|
HK$7.84 | -0.1% | 0.01% | -0.01% |
30d -0.02%
60d -
90d -0.09%
|
Open HK$7.838
Low HK$7.825
High HK$7.847
|
HK$4.18B 532.72M DAI | HK$56.67B |
|
|
17 |
![]()
Wrapped TRON
17
WTRX
|
HK$0.553967 | 0.65% | 3% | 3.48% |
30d 1.89%
60d 17.39%
90d -1.1%
|
Open HK$0.538573
Low HK$0.53780
High HK$0.553967
|
HK$8.85M 15.97M WTRX | HK$56.33B |
|
|
18 |
![]()
Lido stETH
18
STETH
|
HK$14,795.00 | 1.82% | 3.43% | 16.66% |
30d 34.98%
60d 86.84%
90d -1.48%
|
Open HK$14,291.69
Low HK$14,261.92
High HK$14,795.00
|
HK$28.92M 1.95K STETH | HK$51.60B |
|
|
19 |
![]()
TRON
19
TRX
|
HK$0.555145 | 0.08% | 2.9% | 3.31% |
30d 1.33%
60d 20.34%
90d -3.2%
|
Open HK$0.540807
Low HK$0.536865
High HK$0.555418
|
HK$3.20B 5.76B TRX | HK$51.30B |
|
|
20 |
![]()
Uniswap
20
UNI
|
HK$67.55 | 0.36% | 3.7% | 2.49% |
30d 16.86%
60d 129.66%
90d 74.72%
|
Open HK$66.29
Low HK$64.49
High HK$67.78
|
HK$1.21B 17.89M UNI | HK$50.36B |
|
|
21 |
![]()
Wrapped Bitcoin
21
WBTC
|
HK$190,861.74 | 0.22% | 1.43% | 6.15% |
30d 9.58%
60d 25.57%
90d -16.8%
|
Open HK$189,049.92
Low HK$186,192.28
High HK$191,102.59
|
HK$1.60B 8.39K WBTC | HK$47.19B |
|
|
22 |
![]()
Ethereum Classic
22
ETC
|
HK$329.10 | 0.69% | 2.32% | 14.27% |
30d 89.65%
60d 207.59%
90d 106.9%
|
Open HK$323.20
Low HK$310.91
High HK$331.40
|
HK$7.61B 23.12M ETC | HK$44.87B |
|
|
23 |
![]()
UNUS SED LEO
23
LEO
|
HK$42.37 | 0.24% | 3.59% | 9.03% |
30d 3.11%
60d 7.3%
90d 6.24%
|
Open HK$42.20
Low HK$39.94
High HK$42.49
|
HK$19.89M 469.38K LEO | HK$40.42B |
|
|
24 |
![]()
Litecoin
24
LTC
|
HK$500.56 | -1.05% | 5.32% | 9.13% |
30d 9.11%
60d 38.96%
90d -6.96%
|
Open HK$477.25
Low HK$472.67
High HK$506.16
|
HK$3.88B 7.76M LTC | HK$35.52B |
|
|
25 |
![]()
yOUcash / YOUengine
25
YOUC
|
HK$4.01 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.27%
90d 2.22%
|
Open HK$4.0091
Low HK$4.0085
High HK$4.0094
|
HK$11.52M 2.87M YOUC | HK$34.54B |
|
|
26 |
![]()
FTX Token
26
FTT
|
HK$246.21 | 0.28% | 2.31% | 6.84% |
30d 6.14%
60d 35.86%
90d 3.23%
|
Open HK$241.92
Low HK$238.49
High HK$246.52
|
HK$2.43B 9.88M FTT | HK$33.10B |
|
|
27 |
![]()
NEAR Protocol
27
NEAR
|
HK$42.86 | -0.23% | 2.2% | 1.38% |
30d 42.46%
60d 72.09%
90d -7.98%
|
Open HK$42.43
Low HK$41.20
High HK$43.19
|
HK$2.47B 57.68M NEAR | HK$32.77B |
|
|
28 |
![]()
ChainLink
28
LINK
|
HK$68.21 | -0.04% | 1.25% | 3.82% |
30d 28.25%
60d 48.78%
90d 25.25%
|
Open HK$68.09
Low HK$66.12
High HK$68.34
|
HK$2.39B 35.02M LINK | HK$32.07B |
|
|
29 |
![]()
Cronos / Crypto.com Chain
29
CRO
|
HK$1.2095 | 0.28% | 2.81% | 7.2% |
30d 20.01%
60d 42.26%
90d -18.29%
|
Open HK$1.1875
Low HK$1.1616
High HK$1.2117
|
HK$157.05M 129.84M CRO | HK$30.56B |
|
|
30 |
![]()
Cosmos
30
ATOM
|
HK$92.82 | 0.2% | 4.13% | 9.67% |
30d 22.97%
60d 98.53%
90d 14.04%
|
Open HK$89.56
Low HK$88.47
High HK$93.03
|
HK$1.56B 16.83M ATOM | HK$26.58B |
|
|
31 |
![]()
Stellar
31
XLM
|
HK$0.9942 | -0.21% | 3.72% | 5.28% |
30d 12.32%
60d 18.25%
90d -1.49%
|
Open HK$0.964264
Low HK$0.951639
High HK$0.9985
|
HK$1.05B 1.06B XLM | HK$25.13B |
|
|
32 |
![]()
Monero
32
XMR
|
HK$1,311.43 | -0.49% | 0.3% | 5.42% |
30d 14.51%
60d 55.2%
90d 5.79%
|
Open HK$1,294.33
Low HK$1,282.70
High HK$1,365.05
|
HK$1.12B 855.69K XMR | HK$23.82B |
|
|
33 |
![]()
Flow
33
FLOW
|
HK$21.39 | -0.48% | 2.2% | -3.57% |
30d 62.84%
60d 112.87%
90d -3.4%
|
Open HK$21.19
Low HK$20.76
High HK$21.53
|
HK$705.03M 32.96M FLOW | HK$22.17B |
|
|
34 |
![]()
Bitcoin Cash
34
BCH
|
HK$1,125.48 | -0.14% | 5.32% | 7.78% |
30d 22.63%
60d 26.17%
90d -24.82%
|
Open HK$1,076.37
Low HK$1,061.69
High HK$1,130.98
|
HK$2.18B 1.94M BCH | HK$21.55B |
|
|
35 |
![]()
Bitcoin BEP2
35
BTCB
|
HK$190,457.41 | 0.9% | 1.45% | 5.95% |
30d 11.68%
60d 18.86%
90d -16.6%
|
Open HK$187,796.65
Low HK$186,367.41
High HK$190,457.41
|
HK$47.20M 247.00 BTCB | HK$20.03B |
|
|
36 |
![]()
Algorand
36
ALGO
|
HK$2.85 | -0.14% | 2.93% | 6.92% |
30d 2.68%
60d 21.55%
90d -18.29%
|
Open HK$2.8017
Low HK$2.7440
High HK$2.8546
|
HK$485.09M 170.46M ALGO | HK$19.61B |
|
|
37 |
![]()
VeChain
37
VET
|
HK$0.248332 | -0.5% | 2.06% | 7.45% |
30d 29.74%
60d 43.59%
90d 5.33%
|
Open HK$0.245791
Low HK$0.239851
High HK$0.249953
|
HK$615.49M 2.48B VET | HK$18.01B |
|
|
38 |
![]()
Filecoin
38
FIL
|
HK$68.27 | -1.22% | 5.32% | 8.6% |
30d 48.6%
60d 70.46%
90d 11.29%
|
Open HK$65.50
Low HK$64.19
High HK$69.45
|
HK$3.71B 54.35M FIL | HK$17.84B |
|
|
39 |
![]()
Internet Computer
39
ICP
|
HK$63.20 | -1.27% | 4.15% | 4.45% |
30d 6.56%
60d 56.6%
90d 4.67%
|
Open HK$60.75
Low HK$60.04
High HK$64.10
|
HK$496.48M 7.86M ICP | HK$16.13B |
|
|
40 |
![]()
ApeCoin
40
APE
|
HK$50.07 | -0.38% | 2.13% | -4.93% |
30d 19.95%
60d 87.25%
90d -19.51%
|
Open HK$49.28
Low HK$48.15
High HK$50.39
|
HK$1.72B 34.42M APE | HK$15.37B |
|
|
41 |
![]()
Decentraland
41
MANA
|
HK$8.24 | -0.21% | 1.22% | 3.88% |
30d 17.34%
60d 31.48%
90d -0.7%
|
Open HK$8.200
Low HK$8.057
High HK$8.283
|
HK$1.14B 138.69M MANA | HK$15.27B |
|
|
42 |
![]()
Chain
42
XCN
|
HK$0.669999 | 0.01% | 1.46% | -4.79% |
30d -6.04%
60d -1.94%
90d -10.66%
|
Open HK$0.658794
Low HK$0.658794
High HK$0.682057
|
HK$155.17M 231.59M XCN | HK$14.39B |
|
|
43 |
![]()
The Sandbox
43
SAND
|
HK$10.20 | -0.53% | 0.48% | 1.96% |
30d 1.95%
60d 61.76%
90d 6.95%
|
Open HK$10.25
Low HK$9.921
High HK$10.28
|
HK$2.55B 249.70M SAND | HK$14.25B |
|
|
44 |
![]()
Tezos
44
XTZ
|
HK$15.65 | -0.25% | 10.61% | 12.92% |
30d 19.45%
60d 52.7%
90d 17.17%
|
Open HK$14.14
Low HK$14.00
High HK$15.81
|
HK$659.61M 42.14M XTZ | HK$14.17B |
|
|
45 |
![]()
Hedera Hashgraph
45
HBAR
|
HK$0.618309 | 0.14% | 2.82% | 6.57% |
30d 14.59%
60d 22.59%
90d -22.47%
|
Open HK$0.609215
Low HK$0.596834
High HK$0.618872
|
HK$192.58M 311.46M HBAR | HK$13.04B |
|
|
46 |
![]()
EOS
46
EOS
|
HK$12.72 | -0.74% | 28.14% | 38.42% |
30d 53.93%
60d 82.54%
90d 26.47%
|
Open HK$9.992
Low HK$9.821
High HK$12.85
|
HK$6.98B 548.94M EOS | HK$12.68B |
|
|
47 |
![]()
Aave
47
AAVE
|
HK$870.65 | -0.57% | 2.99% | 14.2% |
30d 15.57%
60d 109.53%
90d 29.94%
|
Open HK$862.90
Low HK$832.27
High HK$876.23
|
HK$1.36B 1.56M AAVE | HK$12.18B |
|
|
48 |
![]()
TonCoin
48
TON
|
HK$9.86 | 0.73% | 2.11% | 2.56% |
30d 25.74%
60d 47.35%
90d -19.65%
|
Open HK$9.735
Low HK$9.558
High HK$9.856
|
HK$19.61M 1.99M TON | HK$12.04B |
|
|
49 |
![]()
Axie Infinity Shards
49
AXS
|
HK$143.09 | -0.04% | 0.19% | 4.71% |
30d 15.39%
60d 42.48%
90d -12.7%
|
Open HK$143.97
Low HK$139.89
High HK$144.07
|
HK$971.91M 6.79M AXS | HK$11.99B |
|
|
50 |
![]()
Theta Network
50
THETA
|
HK$11.86 | 1.27% | 2.38% | 0.59% |
30d 19.32%
60d 30.86%
90d 22.31%
|
Open HK$11.67
Low HK$11.21
High HK$11.89
|
HK$383.03M 32.30M THETA | HK$11.86B |
|
18.440 Coins Monitored - Page 1 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.