Market Cap HK$9.65T 1.72%
Volume 24h HK$1.03T -16.42%
BTC % 37.9% -0.68%
ETH % 19.33% 1.39%
Coins 18.440 +8
Exchanges 793
Last update 3 Minutes ago
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
HK$191,067.32 0.3% 1.49% 6.13%
30d 9.52%
60d 25.5%
90d -16.82%
Open HK$189,138.85
Low HK$186,080.24
High HK$191,314.67
HK$217.60B 1.14M BTC HK$3.65T
2 HK$15,265.28 0.55% 3.52% 15.74%
30d 33.75%
60d 91.41%
90d -0.89%
Open HK$14,827.28
Low HK$14,608.16
High HK$15,298.44
HK$128.40B 8.41M ETH HK$1.86T
3
Tether
Tether
3
USDT
HK$7.84 - -0.01% -0.01%
30d 0.02%
60d 0.12%
90d 0.11%
Open HK$7.842
Low HK$7.841
High HK$7.843
HK$374.17B 47.72B USDT HK$529.78B
4
USD Coin
USD Coin
4
USDC
HK$7.84 -0.01% -0.01% -
30d -0.04%
60d -0.01%
90d -0.05%
Open HK$7.841
Low HK$7.837
High HK$7.842
HK$49.11B 6.26B USDC HK$419.19B
5 HK$2,519.86 -0.39% 1.33% 0.52%
30d 22.79%
60d 58.49%
90d 7.03%
Open HK$2,500.29
Low HK$2,453.71
High HK$2,534.21
HK$7.41B 2.94M BNB HK$406.55B
6
Cardano
Cardano
6
ADA
HK$4.51 -0.57% 3.85% 12.34%
30d 20.96%
60d 24.04%
90d 10.07%
Open HK$4.3693
Low HK$4.3108
High HK$4.5457
HK$7.05B 1.56B ADA HK$152.05B
7
Ripple
Ripple
7
XRP
HK$3.03 -0.71% 3.87% 6.47%
30d 5.83%
60d 24.76%
90d -5.5%
Open HK$2.9235
Low HK$2.9015
High HK$3.0631
HK$9.22B 3.05B XRP HK$149.45B
8 HK$7.84 -0.02% - -
30d -0.14%
60d 0.06%
90d -0.14%
Open HK$7.839
Low HK$7.837
High HK$7.844
HK$43.69B 5.57B BUSD HK$140.95B
9
Solana
Solana
9
SOL
HK$348.02 -0.37% 2.79% 12.21%
30d 4.95%
60d 54.54%
90d -14.46%
Open HK$342.82
Low HK$335.87
High HK$349.93
HK$8.06B 23.16M SOL HK$121.40B
10
Dogecoin
Dogecoin
10
DOGE
HK$0.681116 -0.52% 6.84% 27.63%
30d 30.91%
60d 60.42%
90d 1.88%
Open HK$0.626835
Low HK$0.616884
High HK$0.694942
HK$15.13B 22.21B DOGE HK$90.36B
11
Hex
Hex
11
HEX
HK$0.478396 1.11% 2.24% 11.51%
30d 55.07%
60d 88.2%
90d -43.32%
Open HK$0.485082
Low HK$0.452751
High HK$0.491410
HK$150.06M 313.68M HEX HK$82.96B
12
Polkadot
Polkadot
12
DOT
HK$71.49 -0.04% 4.63% 5.3%
30d 20.99%
60d 32.32%
90d -7.41%
Open HK$69.12
Low HK$67.99
High HK$71.73
HK$3.19B 44.68M DOT HK$79.20B
13
SHIBA INU
SHIBA INU
13
SHIB
HK$0.000127 -0.15% 1.13% 35.33%
30d 42.4%
60d 107.48%
90d 38.18%
Open HK$0.000125
Low HK$0.000123
High HK$0.000129
HK$8.81B 69.35T SHIB HK$69.73B
14
Avalanche
Avalanche
14
AVAX
HK$219.52 -0.31% 1.33% 2.4%
30d 18.54%
60d 84.27%
90d -5.92%
Open HK$218.48
Low HK$212.18
High HK$221.78
HK$3.13B 14.25M AVAX HK$62.55B
15 HK$7.52 0.14% 1.42% 8.86%
30d 7.83%
60d 155.75%
90d 49.09%
Open HK$7.497
Low HK$7.282
High HK$7.565
HK$3.09B 411.07M MATIC HK$60.45B
16
Dai
Dai
16
DAI
HK$7.84 -0.1% 0.01% -0.01%
30d -0.02%
60d -
90d -0.09%
Open HK$7.838
Low HK$7.825
High HK$7.847
HK$4.18B 532.72M DAI HK$56.67B
17 HK$0.553967 0.65% 3% 3.48%
30d 1.89%
60d 17.39%
90d -1.1%
Open HK$0.538573
Low HK$0.53780
High HK$0.553967
HK$8.85M 15.97M WTRX HK$56.33B
18
Lido stETH
Lido stETH
18
STETH
HK$14,795.00 1.82% 3.43% 16.66%
30d 34.98%
60d 86.84%
90d -1.48%
Open HK$14,291.69
Low HK$14,261.92
High HK$14,795.00
HK$28.92M 1.95K STETH HK$51.60B
19
TRON
TRON
19
TRX
HK$0.555145 0.08% 2.9% 3.31%
30d 1.33%
60d 20.34%
90d -3.2%
Open HK$0.540807
Low HK$0.536865
High HK$0.555418
HK$3.20B 5.76B TRX HK$51.30B
20
Uniswap
Uniswap
20
UNI
HK$67.55 0.36% 3.7% 2.49%
30d 16.86%
60d 129.66%
90d 74.72%
Open HK$66.29
Low HK$64.49
High HK$67.78
HK$1.21B 17.89M UNI HK$50.36B
21 HK$190,861.74 0.22% 1.43% 6.15%
30d 9.58%
60d 25.57%
90d -16.8%
Open HK$189,049.92
Low HK$186,192.28
High HK$191,102.59
HK$1.60B 8.39K WBTC HK$47.19B
22 HK$329.10 0.69% 2.32% 14.27%
30d 89.65%
60d 207.59%
90d 106.9%
Open HK$323.20
Low HK$310.91
High HK$331.40
HK$7.61B 23.12M ETC HK$44.87B
23 HK$42.37 0.24% 3.59% 9.03%
30d 3.11%
60d 7.3%
90d 6.24%
Open HK$42.20
Low HK$39.94
High HK$42.49
HK$19.89M 469.38K LEO HK$40.42B
24
Litecoin
Litecoin
24
LTC
HK$500.56 -1.05% 5.32% 9.13%
30d 9.11%
60d 38.96%
90d -6.96%
Open HK$477.25
Low HK$472.67
High HK$506.16
HK$3.88B 7.76M LTC HK$35.52B
25 HK$4.01 - -0.01% -0.02%
30d 0.04%
60d 2.27%
90d 2.22%
Open HK$4.0091
Low HK$4.0085
High HK$4.0094
HK$11.52M 2.87M YOUC HK$34.54B
26 HK$246.21 0.28% 2.31% 6.84%
30d 6.14%
60d 35.86%
90d 3.23%
Open HK$241.92
Low HK$238.49
High HK$246.52
HK$2.43B 9.88M FTT HK$33.10B
27 HK$42.86 -0.23% 2.2% 1.38%
30d 42.46%
60d 72.09%
90d -7.98%
Open HK$42.43
Low HK$41.20
High HK$43.19
HK$2.47B 57.68M NEAR HK$32.77B
28
ChainLink
ChainLink
28
LINK
HK$68.21 -0.04% 1.25% 3.82%
30d 28.25%
60d 48.78%
90d 25.25%
Open HK$68.09
Low HK$66.12
High HK$68.34
HK$2.39B 35.02M LINK HK$32.07B
29 HK$1.2095 0.28% 2.81% 7.2%
30d 20.01%
60d 42.26%
90d -18.29%
Open HK$1.1875
Low HK$1.1616
High HK$1.2117
HK$157.05M 129.84M CRO HK$30.56B
30
Cosmos
Cosmos
30
ATOM
HK$92.82 0.2% 4.13% 9.67%
30d 22.97%
60d 98.53%
90d 14.04%
Open HK$89.56
Low HK$88.47
High HK$93.03
HK$1.56B 16.83M ATOM HK$26.58B
31
Stellar
Stellar
31
XLM
HK$0.9942 -0.21% 3.72% 5.28%
30d 12.32%
60d 18.25%
90d -1.49%
Open HK$0.964264
Low HK$0.951639
High HK$0.9985
HK$1.05B 1.06B XLM HK$25.13B
32
Monero
Monero
32
XMR
HK$1,311.43 -0.49% 0.3% 5.42%
30d 14.51%
60d 55.2%
90d 5.79%
Open HK$1,294.33
Low HK$1,282.70
High HK$1,365.05
HK$1.12B 855.69K XMR HK$23.82B
33
Flow
Flow
33
FLOW
HK$21.39 -0.48% 2.2% -3.57%
30d 62.84%
60d 112.87%
90d -3.4%
Open HK$21.19
Low HK$20.76
High HK$21.53
HK$705.03M 32.96M FLOW HK$22.17B
34 HK$1,125.48 -0.14% 5.32% 7.78%
30d 22.63%
60d 26.17%
90d -24.82%
Open HK$1,076.37
Low HK$1,061.69
High HK$1,130.98
HK$2.18B 1.94M BCH HK$21.55B
35 HK$190,457.41 0.9% 1.45% 5.95%
30d 11.68%
60d 18.86%
90d -16.6%
Open HK$187,796.65
Low HK$186,367.41
High HK$190,457.41
HK$47.20M 247.00 BTCB HK$20.03B
36
Algorand
Algorand
36
ALGO
HK$2.85 -0.14% 2.93% 6.92%
30d 2.68%
60d 21.55%
90d -18.29%
Open HK$2.8017
Low HK$2.7440
High HK$2.8546
HK$485.09M 170.46M ALGO HK$19.61B
37
VeChain
VeChain
37
VET
HK$0.248332 -0.5% 2.06% 7.45%
30d 29.74%
60d 43.59%
90d 5.33%
Open HK$0.245791
Low HK$0.239851
High HK$0.249953
HK$615.49M 2.48B VET HK$18.01B
38
Filecoin
Filecoin
38
FIL
HK$68.27 -1.22% 5.32% 8.6%
30d 48.6%
60d 70.46%
90d 11.29%
Open HK$65.50
Low HK$64.19
High HK$69.45
HK$3.71B 54.35M FIL HK$17.84B
39 HK$63.20 -1.27% 4.15% 4.45%
30d 6.56%
60d 56.6%
90d 4.67%
Open HK$60.75
Low HK$60.04
High HK$64.10
HK$496.48M 7.86M ICP HK$16.13B
40
ApeCoin
ApeCoin
40
APE
HK$50.07 -0.38% 2.13% -4.93%
30d 19.95%
60d 87.25%
90d -19.51%
Open HK$49.28
Low HK$48.15
High HK$50.39
HK$1.72B 34.42M APE HK$15.37B
41 HK$8.24 -0.21% 1.22% 3.88%
30d 17.34%
60d 31.48%
90d -0.7%
Open HK$8.200
Low HK$8.057
High HK$8.283
HK$1.14B 138.69M MANA HK$15.27B
42
Chain
Chain
42
XCN
HK$0.669999 0.01% 1.46% -4.79%
30d -6.04%
60d -1.94%
90d -10.66%
Open HK$0.658794
Low HK$0.658794
High HK$0.682057
HK$155.17M 231.59M XCN HK$14.39B
43 HK$10.20 -0.53% 0.48% 1.96%
30d 1.95%
60d 61.76%
90d 6.95%
Open HK$10.25
Low HK$9.921
High HK$10.28
HK$2.55B 249.70M SAND HK$14.25B
44
Tezos
Tezos
44
XTZ
HK$15.65 -0.25% 10.61% 12.92%
30d 19.45%
60d 52.7%
90d 17.17%
Open HK$14.14
Low HK$14.00
High HK$15.81
HK$659.61M 42.14M XTZ HK$14.17B
45 HK$0.618309 0.14% 2.82% 6.57%
30d 14.59%
60d 22.59%
90d -22.47%
Open HK$0.609215
Low HK$0.596834
High HK$0.618872
HK$192.58M 311.46M HBAR HK$13.04B
46
EOS
EOS
46
EOS
HK$12.72 -0.74% 28.14% 38.42%
30d 53.93%
60d 82.54%
90d 26.47%
Open HK$9.992
Low HK$9.821
High HK$12.85
HK$6.98B 548.94M EOS HK$12.68B
47
Aave
Aave
47
AAVE
HK$870.65 -0.57% 2.99% 14.2%
30d 15.57%
60d 109.53%
90d 29.94%
Open HK$862.90
Low HK$832.27
High HK$876.23
HK$1.36B 1.56M AAVE HK$12.18B
48
TonCoin
TonCoin
48
TON
HK$9.86 0.73% 2.11% 2.56%
30d 25.74%
60d 47.35%
90d -19.65%
Open HK$9.735
Low HK$9.558
High HK$9.856
HK$19.61M 1.99M TON HK$12.04B
49 HK$143.09 -0.04% 0.19% 4.71%
30d 15.39%
60d 42.48%
90d -12.7%
Open HK$143.97
Low HK$139.89
High HK$144.07
HK$971.91M 6.79M AXS HK$11.99B
50 HK$11.86 1.27% 2.38% 0.59%
30d 19.32%
60d 30.86%
90d 22.31%
Open HK$11.67
Low HK$11.21
High HK$11.89
HK$383.03M 32.30M THETA HK$11.86B
18.440 Coins Monitored - Page 1 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.