Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,889.41 | -0.13% | 3.35% | 1.76% |
30d
11.6%
60d
-2.05%
90d
7.05%
|
Open $64,905.42
Low $64,905.42
High $68,197.76
|
$30.52B 449.48K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,277.88 | -0.08% | 3.16% | -6.48% |
30d
-2.67%
60d
-15.64%
90d
0.8%
|
Open $3,126.43
Low $3,126.43
High $3,284.70
|
$16.03B 4.89M ETH | $394.09B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.03% | -0.04% |
30d
0.07%
60d
0.09%
90d
0.07%
|
Open $0.9997
Low $0.9996
High $1.0010
|
$52.76B 52.75B USDT | $114.30B |
|
||
| 4 |
Solana
4
SOL
|
$183.01 | 0.18% | 6.56% | 8.13% |
30d
33.87%
60d
8.24%
90d
29.18%
|
Open $168.03
Low $168.03
High $183.50
|
$2.84B 15.52M SOL | $85.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$581.50 | -0.17% | 1.73% | -1.99% |
30d
1.63%
60d
-3.45%
90d
-2.39%
|
Open $565.17
Low $565.17
High $582.64
|
$1.67B 2.87M BNB | $84.86B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.9999
Low $0.9998
High $1.0004
|
$5.82B 5.82B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603350 | -0.15% | 0.82% | 5.59% |
30d
28.42%
60d
13.09%
90d
16.43%
|
Open $0.589212
Low $0.587653
High $0.60832
|
$1.39B 2.30B XRP | $33.76B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Open $3,109.06
Low $3,109.06
High $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134487 | -0.02% | 7.47% | 7.18% |
30d
9.7%
60d
-20.26%
90d
-8.97%
|
Open $0.121798
Low $0.121798
High $0.134824
|
$751.48M 5.59B DOGE | $19.54B |
|
||
| 10 |
TonCoin
10
TON
|
$6.72 | -0.05% | 1.63% | -7.88% |
30d
-12.17%
60d
5.2%
90d
24.24%
|
Open $6.506
Low $6.506
High $6.815
|
$173.33M 25.78M TON | $16.92B |
|
||
| 11 |
Cardano
11
ADA
|
$0.417772 | 0.02% | 6.05% | -4.67% |
30d
8.57%
60d
-10.52%
90d
-10.52%
|
Open $0.385224
Low $0.385224
High $0.419558
|
$264.99M 634.30M ADA | $15.00B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Open $3,668.47
Low $3,668.47
High $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Open $0.135314
Low $0.135308
High $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137414 | -0.07% | 1.54% | 2.07% |
30d
12.14%
60d
22.27%
90d
14.63%
|
Open $0.135192
Low $0.135192
High $0.137697
|
$236.19M 1.72B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.73 | 0.53% | 5.43% | 2.09% |
30d
11.11%
60d
-24.62%
90d
-16.54%
|
Open $26.67
Low $26.67
High $28.82
|
$344.33M 11.98M AVAX | $11.34B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Open $3,116.83
Low $3,116.83
High $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Open $64,568.13
Low $64,568.13
High $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | - | 3.46% | -4.77% |
30d
-0.86%
60d
-33.24%
90d
-31.57%
|
Open $0.00001601
Low $0.00001601
High $0.00001701
|
$195.23M 11.50T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.87 | 0.3% | 2.07% | -7.37% |
30d
1.32%
60d
-22.84%
90d
-13.67%
|
Open $5.607
Low $5.607
High $5.884
|
$129.92M 22.15M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.55 | -0.03% | 4.78% | -3.61% |
30d
-2.66%
60d
-27.75%
90d
-4.97%
|
Open $12.57
Low $12.57
High $13.63
|
$213.33M 15.75M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.06 | - | 4.13% | -3.42% |
30d
0.92%
60d
-22.74%
90d
-21.17%
|
Open $352.32
Low $352.32
High $377.97
|
$217.76M 577.53K BCH | $7.44B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.72 | 0.21% | 5.96% | -11.08% |
30d
10.6%
60d
-26.49%
90d
-20.48%
|
Open $5.206
Low $5.206
High $5.811
|
$213.78M 37.37M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Open $3,100.17
Low $3,100.17
High $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.14% | -0.5% | -0.18% |
30d
1.78%
60d
-1.95%
90d
0.33%
|
Open $5.840
Low $5.730
High $5.912
|
$999.83K 171.31K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | 0.01% | -0.01% |
30d
-
60d
0.02%
90d
0.01%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$119.60M 119.60M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.33 | 0.09% | 3.67% | -2.84% |
30d
0.55%
60d
-16.29%
90d
-14.86%
|
Open $68.38
Low $68.35
High $71.64
|
$243.69M 3.42M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514916 | 0.08% | 3.72% | -3.44% |
30d
-6.59%
60d
-30.44%
90d
-29.52%
|
Open $0.486307
Low $0.486307
High $0.515019
|
$165.82M 322.03M MATIC | $5.10B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.03% | 5.08% | -5.05% |
30d
-3.59%
60d
-27.17%
90d
67.46%
|
Open $0.00001106
Low $0.00001106
High $0.0000121
|
$663.13M 55.07T PEPE | $5.07B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Open $3,270.05
Low $3,270.05
High $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.69 | 0.11% | 5.66% | -3.71% |
30d
-18.02%
60d
-30.2%
90d
-3.59%
|
Open $7.131
Low $7.131
High $7.702
|
$100.26M 13.04M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.75 | 0.28% | -1.4% | -3.74% |
30d
20.45%
60d
-20.99%
90d
-26.73%
|
Open $9.486
Low $9.486
High $9.999
|
$96.95M 9.94M ICP | $4.56B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181542 | 0.28% | 2.92% | 0.54% |
30d
2.62%
60d
27.12%
90d
65.44%
|
Open $0.174678
Low $0.174279
High $0.181624
|
$38.68M 213.08M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Open $64,520.10
Low $64,520.10
High $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.97 | 0.17% | 3.96% | -2.72% |
30d
-2.81%
60d
-28.02%
90d
-17.11%
|
Open $21.51
Low $21.51
High $22.97
|
$120.89M 5.26M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.97 | 0.38% | 5.13% | -6.4% |
30d
1.73%
60d
-27.51%
90d
-22.59%
|
Open $6.482
Low $6.482
High $6.980
|
$86.22M 12.37M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2814 | -0.09% | 6.97% | -12.89% |
30d
-27.65%
60d
-43.96%
90d
-41.52%
|
Open $1.1634
Low $1.1634
High $1.2884
|
$92.29M 72.03M FET | $3.23B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Open $3,249.79
Low $3,249.79
High $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103223 | -0.01% | 1.18% | -1.95% |
30d
14.39%
60d
-6.36%
90d
-9.75%
|
Open $0.100485
Low $0.100485
High $0.104377
|
$55.45M 537.18M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$161.94 | -0.3% | -0.22% | 0.44% |
30d
-1.45%
60d
14.81%
90d
31.94%
|
Open $159.10
Low $158.83
High $175.27
|
$135.34M 835.73K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.854437 | 0.08% | 2.34% | -4.25% |
30d
10.38%
60d
-17.02%
90d
-21.7%
|
Open $0.81693
Low $0.81693
High $0.866044
|
$138.06M 161.59M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | 0.16% | 2.86% | -2.83% |
30d
9.37%
60d
-10.13%
90d
-27.46%
|
Open $1.7272
Low $1.7272
High $1.8796
|
$78.10M 42.13M STX | $2.74B |
|
||
| 45 |
Render
45
RENDER
|
$6.80 | -0.24% | 2.79% | 2.1% |
30d
-8.67%
60d
-32.63%
90d
-15.89%
|
Open $6.571
Low $6.504
High $6.980
|
$72.93M 10.73M RENDER | $2.67B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.64 | 0.44% | 10.45% | 0.03% |
30d
5.71%
60d
-23.62%
90d
-21.67%
|
Open $4.1044
Low $4.1044
High $4.7021
|
$190.28M 40.96M FIL | $2.67B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.65 | 0.86% | 5.58% | 4.63% |
30d
32.88%
60d
-21.58%
90d
-4.27%
|
Open $2.3977
Low $2.3977
High $2.6498
|
$305.54M 115.31M WIF | $2.65B |
|
||
| 48 |
bittensor
48
TAO
|
$351.28 | -0.33% | 7.41% | -0.96% |
30d
25.9%
60d
-19.23%
90d
-16.85%
|
Open $318.43
Low $318.43
High $366.47
|
$68.76M 195.74K TAO | $2.50B |
|
||
| 49 |
Maker
49
MKR
|
$2,660.19 | -0.73% | 0.35% | -6.18% |
30d
8.45%
60d
-3.41%
90d
-11.17%
|
Open $2,616.07
Low $2,616.07
High $2,781.07
|
$82.94M 31.18K MKR | $2.48B |
|
||
| 50 |
Okex
50
OKB
|
$40.98 | 0.25% | 2.96% | -5.66% |
30d
-1.29%
60d
-14.51%
90d
-22.3%
|
Open $39.33
Low $39.33
High $41.01
|
$2.76M 67.35K OKB | $2.46B |
|
28.259 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.