Market Cap Bs.5.31T 1.23%
Volume 24h Bs.627.78B -11.83%
BTC % 40.18% -0.19%
ETH % 14.68% 1.63%
Coins 18.006 +14
Exchanges 787
Last update 4 Minutes ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Activate Real Time Prices Widget
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 Bs.111,907.80 0.27% 2.64% 1.94%
30d -30.77%
60d -40.82%
90d -53.11%
Open Bs.110,834.11
Low Bs.108,410.82
High Bs.112,614.44
 Bs.129.31B 1.16M BTC Bs.2.14T
2
Ethereum
Ethereum
2
ETH
 Bs.6,425.76 0.32% 4.16% 7.48%
30d -33.03%
60d -53.93%
90d -64.01%
Open Bs.6,250.18
Low Bs.6,104.53
High Bs.6,527.76
 Bs.79.87B 12.43M ETH Bs.780.36B
3
Tether
Tether
3
USDT
 Bs.5.46 - - 0.02%
30d -0.03%
60d -0.09%
90d -0.11%
Open Bs.5.464
Low Bs.5.463
High Bs.5.465
 Bs.221.08B 40.46B USDT Bs.360.58B
4
USD Coin
USD Coin
4
USDC
 Bs.5.47 - -0.01% 0.01%
30d 0.02%
60d 0.02%
90d 0.02%
Open Bs.5.470
Low Bs.5.467
High Bs.5.472
 Bs.28.68B 5.24B USDC Bs.305.22B
5
Binance Coin
Binance Coin
5
BNB
 Bs.1,295.29 -0.01% 2.26% 8.07%
30d -16.73%
60d -34.14%
90d -45.97%
Open Bs.1,277.86
Low Bs.1,254.04
High Bs.1,309.37
 Bs.6.52B 5.04M BNB Bs.211.49B
6
Binance USD
Binance USD
6
BUSD
 Bs.5.48 0.18% -0.04% 0.16%
30d 0.26%
60d 0.17%
90d 0.26%
Open Bs.5.470
Low Bs.5.462
High Bs.5.483
 Bs.25.62B 4.68B BUSD Bs.96.10B
7
Ripple
Ripple
7
XRP
 Bs.1.80 0.38% 2.27% 1.08%
30d -15.28%
60d -42.77%
90d -58.45%
Open Bs.1.7823
Low Bs.1.7539
High Bs.1.8237
 Bs.5.99B 3.33B XRP Bs.87.06B
8
Cardano
Cardano
8
ADA
 Bs.2.54 -0.11% 2.1% 0.27%
30d -21.37%
60d -37.41%
90d -57.53%
Open Bs.2.4990
Low Bs.2.4561
High Bs.2.5586
 Bs.3.35B 1.32B ADA Bs.85.62B
9
Solana
Solana
9
SOL
 Bs.202.79 0.52% 4.37% 12.36%
30d -6.35%
60d -51.86%
90d -69.65%
Open Bs.195.79
Low Bs.190.86
High Bs.204.92
 Bs.7.26B 35.81M SOL Bs.69.71B
10
Dogecoin
Dogecoin
10
DOGE
 Bs.0.375625 0.14% 2.52% 0.1%
30d -13.38%
60d -45.75%
90d -54.43%
Open Bs.0.368209
Low Bs.0.363416
High Bs.0.378711
 Bs.2.13B 5.68B DOGE Bs.49.83B
11
Dai
Dai
11
DAI
 Bs.5.47 -0.01% -0.03% -
30d 0.1%
60d 0.03%
90d 0.08%
Open Bs.5.471
Low Bs.5.466
High Bs.5.474
 Bs.1.09B 198.83M DAI Bs.37.67B
12
Wrapped TRON
Wrapped TRON
12
WTRX
 Bs.0.368473 -0.25% -0.19% 4.63%
30d -15.06%
60d -19.22%
90d 4.36%
Open Bs.0.373477
Low Bs.0.366248
High Bs.0.373513
 Bs.5.11M 13.87M WTRX Bs.37.46B
13
Polkadot
Polkadot
13
DOT
 Bs.37.88 -0.03% 1.79% -0.04%
30d -23.76%
60d -48.8%
90d -66.22%
Open Bs.37.71
Low Bs.36.80
High Bs.38.24
 Bs.2.48B 65.55M DOT Bs.37.41B
14
Hex
Hex
14
HEX
 Bs.0.207115 -0.08% 5.48% 3.09%
30d -27.73%
60d -79.17%
90d -72.17%
Open Bs.0.194416
Low Bs.0.194416
High Bs.0.211528
 Bs.60.28M 291.03M HEX Bs.35.92B
15
TRON
TRON
15
TRX
 Bs.0.367828 -0.04% -0.74% 3.95%
30d -15.79%
60d -19.81%
90d 3.72%
Open Bs.0.373841
Low Bs.0.365881
High Bs.0.374182
 Bs.2.90B 7.89B TRX Bs.34.02B
16
SHIBA INU
SHIBA INU
16
SHIB
 Bs.0.000058 0.22% 2.31% 1.99%
30d -0.42%
60d -44.18%
90d -58.01%
Open Bs.0.000057
Low Bs.0.000056
High Bs.0.000058
 Bs.1.68B 29.15T SHIB Bs.31.63B
17
UNUS SED LEO
UNUS SED LEO
17
LEO
 Bs.32.13 -0.94% -0.41% -0.65%
30d 13.27%
60d 10.38%
90d 0.08%
Open Bs.31.36
Low Bs.31.33
High Bs.32.64
 Bs.20.31M 632.06K LEO Bs.30.65B
18
Avalanche
Avalanche
18
AVAX
 Bs.106.09 0.59% 7.26% 12.01%
30d -18.95%
60d -63.73%
90d -78.18%
Open Bs.100.06
Low Bs.97.71
High Bs.106.79
 Bs.3.37B 31.80M AVAX Bs.30.02B
19
Wrapped Bitcoin
Wrapped Bitcoin
19
WBTC
 Bs.111,786.62 0.19% 2.53% 1.99%
30d -30.88%
60d -40.78%
90d -53.17%
Open Bs.110,737.34
Low Bs.108,568.04
High Bs.112,551.27
 Bs.1.06B 9.46K WBTC Bs.29.01B
20
yOUcash / YOUengine
yOUcash / YOUengine
20
YOUC
 Bs.2.79 - - -
30d 2.07%
60d 1.85%
90d 435.05%
Open Bs.2.7920
Low Bs.2.7916
High Bs.2.7922
 Bs.5.82M 2.08M YOUC Bs.23.50B
21
Polygon - Matic Network
Polygon - Matic Network
21
MATIC
 Bs.2.86 0.29% 3.52% 7.85%
30d -12.04%
60d -47.24%
90d -65.58%
Open Bs.2.7729
Low Bs.2.7093
High Bs.2.9064
 Bs.3.58B 1.25B MATIC Bs.22.90B
22
Lido stETH
Lido stETH
22
STETH
 Bs.6,227.84 -1.17% 4.93% 8.62%
30d -32.84%
60d -54.71%
90d -65.06%
Open Bs.6,020.04
Low Bs.5,924.03
High Bs.6,362.78
 Bs.5.23M 839.00 STETH Bs.21.72B
23
Uniswap
Uniswap
23
UNI
 Bs.29.20 0.33% 0.35% 5.77%
30d 5.1%
60d -24.1%
90d -49.06%
Open Bs.29.29
Low Bs.28.52
High Bs.29.92
 Bs.668.59M 22.90M UNI Bs.21.44B
24
FTX Token
FTX Token
24
FTT
 Bs.143.14 0.11% 4.34% 5.65%
30d 1.95%
60d -23.36%
90d -42.91%
Open Bs.138.69
Low Bs.135.82
High Bs.144.57
 Bs.524.74M 3.67M FTT Bs.19.37B
25
Litecoin
Litecoin
25
LTC
 Bs.273.49 0.04% 0.62% -5.89%
30d -18.53%
60d -46.36%
90d -56.31%
Open Bs.273.47
Low Bs.269.36
High Bs.276.62
 Bs.2.32B 8.49M LTC Bs.19.33B
26
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
26
CRO
 Bs.0.648172 0.35% 2.11% 1.88%
30d -31.39%
60d -54.71%
90d -73.67%
Open Bs.0.641008
Low Bs.0.628505
High Bs.0.656254
 Bs.108.73M 167.75M CRO Bs.16.37B
27
ChainLink
ChainLink
27
LINK
 Bs.34.86 0.23% 1.95% 3.01%
30d -15.77%
60d -36.56%
90d -59.82%
Open Bs.34.84
Low Bs.33.93
High Bs.35.05
 Bs.1.62B 46.61M LINK Bs.16.28B
28
Stellar
Stellar
28
XLM
 Bs.0.598714 0.07% 1.98% 1.23%
30d -19.81%
60d -34%
90d -48.28%
Open Bs.0.598241
Low Bs.0.584780
High Bs.0.603968
 Bs.723.47M 1.21B XLM Bs.15.00B
29
NEAR Protocol
NEAR Protocol
29
NEAR
 Bs.19.18 -0.2% 3.59% 4.79%
30d -32.4%
60d -65.72%
90d -80.93%
Open Bs.18.65
Low Bs.18.17
High Bs.19.37
 Bs.1.13B 59.13M NEAR Bs.13.98B
30
Cosmos
Cosmos
30
ATOM
 Bs.48.10 0.73% -4.02% 15.75%
30d -1.93%
60d -45.4%
90d -68.44%
Open Bs.50.89
Low Bs.47.68
High Bs.50.89
 Bs.3.05B 63.41M ATOM Bs.13.77B
31
Monero
Monero
31
XMR
 Bs.693.60 0.18% 3.5% 6.82%
30d -30.56%
60d -37.51%
90d -43.86%
Open Bs.674.11
Low Bs.663.16
High Bs.693.60
 Bs.589.37M 849.72K XMR Bs.12.58B
32
Algorand
Algorand
32
ALGO
 Bs.1.71 0.47% 1.85% 4.08%
30d -19.12%
60d -56.87%
90d -61.16%
Open Bs.1.6921
Low Bs.1.6577
High Bs.1.7131
 Bs.392.24M 229.39M ALGO Bs.11.92B
33
Bitcoin BEP2
Bitcoin BEP2
33
BTCB
 Bs.111,750.28 -0.26% 2.61% 1.78%
30d -30.69%
60d -40.72%
90d -53.18%
Open Bs.110,572.14
Low Bs.108,825.09
High Bs.112,355.88
 Bs.66.54M 595.00 BTCB Bs.11.75B
34
Ethereum Classic
Ethereum Classic
34
ETC
 Bs.83.00 0.11% 2.11% 1.1%
30d -28.78%
60d -42.92%
90d -64.66%
Open Bs.82.14
Low Bs.80.78
High Bs.83.74
 Bs.1.32B 15.94M ETC Bs.11.26B
35
Bitcoin Cash
Bitcoin Cash
35
BCH
 Bs.579.65 0.23% 1.67% 1.65%
30d -39.87%
60d -60.04%
90d -68.52%
Open Bs.574.26
Low Bs.564.61
High Bs.584.47
 Bs.6.87B 11.85M BCH Bs.11.08B
36
Chain
Chain
36
XCN
 Bs.0.475437 0.12% 2.96% -2.05%
30d -45.5%
60d 11.28%
90d -2.04%
Open Bs.0.464090
Low Bs.0.455171
High Bs.0.476844
 Bs.175.11M 368.32M XCN Bs.10.21B
37
Decentraland
Decentraland
37
MANA
 Bs.5.05 -0.63% 4.92% 6.09%
30d -4.23%
60d -31.19%
90d -61.9%
Open Bs.4.8087
Low Bs.4.7141
High Bs.5.169
 Bs.1.32B 261.98M MANA Bs.9.34B
38
VeChain
VeChain
38
VET
 Bs.0.128014 - 4.11% 2.86%
30d -22.47%
60d -48.41%
90d -67.13%
Open Bs.0.124874
Low Bs.0.121974
High Bs.0.130260
 Bs.614.53M 4.80B VET Bs.9.28B
39
Flow
Flow
39
FLOW
 Bs.8.72 0.57% 1.4% 4.73%
30d -32.85%
60d -62.87%
90d -75.88%
Open Bs.8.689
Low Bs.8.491
High Bs.8.827
 Bs.160.31M 18.38M FLOW Bs.9.04B
40
The Sandbox
The Sandbox
40
SAND
 Bs.6.96 0.07% 7.81% 18.14%
30d -0.87%
60d -33.82%
90d -58.92%
Open Bs.6.464
Low Bs.6.327
High Bs.7.091
 Bs.3.30B 474.01M SAND Bs.8.76B
41
ApeCoin
ApeCoin
41
APE
 Bs.27.45 0.02% 3.46% 9.18%
30d -16.97%
60d -58.44%
90d -56.1%
Open Bs.26.87
Low Bs.26.07
High Bs.28.11
 Bs.1.83B 66.53M APE Bs.8.22B
42
Tezos
Tezos
42
XTZ
 Bs.8.45 -0.71% 4.47% 6.77%
30d -26.83%
60d -40.23%
90d -54.65%
Open Bs.8.137
Low Bs.7.999
High Bs.8.522
 Bs.265.29M 31.39M XTZ Bs.7.61B
43
Frax
Frax
43
FRAX
 Bs.5.47 0.18% 0.16% 0.16%
30d 0.22%
60d 0.21%
90d -0.17%
Open Bs.5.469
Low Bs.5.459
High Bs.5.470
 Bs.114.56M 20.94M FRAX Bs.7.47B
44
Internet Computer
Internet Computer
44
ICP
 Bs.30.70 0.13% 1.39% 5.68%
30d -19.47%
60d -53.26%
90d -71.29%
Open Bs.30.34
Low Bs.29.67
High Bs.31.25
 Bs.323.65M 10.54M ICP Bs.7.42B
45
TON Crystal
TON Crystal
45
TONC
 Bs.5.94 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open Bs.1.8157
Low Bs.1.8157
High Bs.1.8993
 Bs.1.06M - Bs.7.34B
46
Hedera Hashgraph
Hedera Hashgraph
46
HBAR
 Bs.0.339887 0.17% 1.12% -2.64%
30d -31.01%
60d -51.36%
90d -72.14%
Open Bs.0.339602
Low Bs.0.332924
High Bs.0.343407
 Bs.110.66M 325.58M HBAR Bs.7.17B
47
TonCoin
TonCoin
47
TON
 Bs.5.81 -0.14% 0.76% -12.1%
30d -16.42%
60d -39.33%
90d -42.77%
Open Bs.5.858
Low Bs.5.695
High Bs.5.858
 Bs.8.78M 1.51M TON Bs.7.10B
48
Filecoin
Filecoin
48
FIL
 Bs.30.61 0.19% 1.56% 4.14%
30d -22.53%
60d -57.39%
90d -75.42%
Open Bs.30.07
Low Bs.29.76
High Bs.30.90
 Bs.546.17M 17.84M FIL Bs.6.99B
49
Theta Network
Theta Network
49
THETA
 Bs.6.74 0.61% 2.79% 2.13%
30d 1.33%
60d -41.42%
90d -65.02%
Open Bs.6.617
Low Bs.6.476
High Bs.6.763
 Bs.206.35M 30.62M THETA Bs.6.74B
50
Elrond
Elrond
50
EGLD
 Bs.298.31 0.29% 0.65% 10.57%
30d -20.16%
60d -52.85%
90d -68.19%
Open Bs.298.02
Low Bs.291.85
High Bs.302.98
 Bs.208.54M 699.07K EGLD Bs.6.72B
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.