Market Cap Bs.92.87T -7.38%
Volume 24h Bs.9.25T 35.06%
BTC % 51.34% 2.06%
ETH % 15.08% -1.59%
Coins 26.553 +44
Exchanges 885
Last update 1 minute ago
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
Bs.2,420,770.31 0.11% -4.63% -1.2%
30d -8.25%
60d 34.02%
90d 56.35%
Open Bs.2,546,805.07
Low Bs.2,382,601.17
High Bs.2,572,714.66
Bs.1.60T 660.20K BTC Bs.47.64T
2 Bs.116,655.71 0.3% -8.16% -2.6%
30d -19.35%
60d 20.62%
90d 25.51%
Open Bs.127,275.52
Low Bs.115,416.02
High Bs.128,317.27
Bs.800.77B 6.86M ETH Bs.14.01T
3
Tether
Tether
3
USDT
Bs.36.15 0.03% 0.02% -
30d -
60d 0.01%
90d 0.04%
Open Bs.36.14
Low Bs.36.09
High Bs.36.15
Bs.3.49T 96.55B USDT Bs.3.88T
4 Bs.21,477.41 0.47% -1.96% 3.09%
30d -4.79%
60d 80.73%
90d 97.07%
Open Bs.21,871.40
Low Bs.20,956.35
High Bs.22,655.59
Bs.94.91B 4.42M BNB Bs.3.21T
5
Solana
Solana
5
SOL
Bs.5,535.39 1.23% -11.47% -11.93%
30d -6.84%
60d 35.61%
90d 59.63%
Open Bs.6,288.23
Low Bs.5,375.03
High Bs.6,351.31
Bs.171.36B 30.96M SOL Bs.2.47T
6
USD Coin
USD Coin
6
USDC
Bs.36.13 0.01% -0.01% -0.02%
30d 0.01%
60d -
90d -0.03%
Open Bs.36.13
Low Bs.36.11
High Bs.36.16
Bs.381.15B 10.55B USDC Bs.1.15T
7
Lido stETH
Lido stETH
7
STETH
Bs.116,424.34 0.46% -8.03% -2.75%
30d -19.42%
60d 20.43%
90d 25.81%
Open Bs.127,109.78
Low Bs.115,856.92
High Bs.127,831.15
Bs.7.38B 63.39K STETH Bs.1.10T
8
Ripple
Ripple
8
XRP
Bs.19.74 0.33% -10.24% -6.84%
30d -20.59%
60d 2.43%
90d -4.99%
Open Bs.22.15
Low Bs.18.94
High Bs.22.23
Bs.104.05B 5.27B XRP Bs.1.09T
9
Dogecoin
Dogecoin
9
DOGE
Bs.6.25 -0.08% -11.37% -2.26%
30d 2.42%
60d 109.78%
90d 113.78%
Open Bs.7.115
Low Bs.5.914
High Bs.7.239
Bs.130.50B 20.88B DOGE Bs.899.19B
10
TonCoin
TonCoin
10
TON
Bs.237.79 0.17% -8.91% 22.73%
30d 52.29%
60d 197.38%
90d 210.46%
Open Bs.262.48
Low Bs.199.20
High Bs.269.34
Bs.26.46B 111.25M TON Bs.825.32B
11
Cardano
Cardano
11
ADA
Bs.18.14 0.58% -14.57% -12.45%
30d -34.17%
60d -10.75%
90d -8.55%
Open Bs.21.29
Low Bs.16.86
High Bs.21.36
Bs.41.12B 2.27B ADA Bs.645.81B
12
Avalanche
Avalanche
12
AVAX
Bs.1,412.09 0.1% -15.26% -13.43%
30d -29.08%
60d -5.37%
90d 7.04%
Open Bs.1,673.40
Low Bs.1,315.53
High Bs.1,692.66
Bs.34.99B 24.78M AVAX Bs.533.65B
13
SHIBA INU
SHIBA INU
13
SHIB
Bs.0.000892 0.88% -10.32% -7.7%
30d -22.5%
60d 155.64%
90d 149.5%
Open Bs.0.00100348
Low Bs.0.00082454
High Bs.0.00100898
Bs.38.80B 43.52T SHIB Bs.525.49B
14
WETH
WETH
14
WETH
Bs.116,695.87 0.38% -7.92% -2.76%
30d -19.28%
60d 21.61%
90d 25.38%
Open Bs.127,214.25
Low Bs.116,239.64
High Bs.127,961.25
Bs.106.25B 910.47K WETH Bs.440.26B
15 Bs.19,432.15 2.02% -12.63% -18.6%
30d 22.08%
60d 91.93%
90d 110.86%
Open Bs.22,228.48
Low Bs.18,382.50
High Bs.22,327.02
Bs.35.88B 1.85M BCH Bs.382.63B
16
Polkadot
Polkadot
16
DOT
Bs.262.18 0.91% -13.76% -13.13%
30d -35.34%
60d -1.52%
90d -4.71%
Open Bs.300.52
Low Bs.239.18
High Bs.306.48
Bs.23.58B 89.94M DOT Bs.375.72B
17 Bs.2,424,827.72 0.21% -4.39% -1.01%
30d -8.03%
60d 34.29%
90d 56.46%
Open Bs.2,545,796.55
Low Bs.2,409,075.57
High Bs.2,565,892.23
Bs.12.18B 5.02K WBTC Bs.376.50B
18
TRON
TRON
18
TRX
Bs.4.14 0.19% -5.2% -2.73%
30d -13.17%
60d -8.57%
90d 0.26%
Open Bs.4.3314
Low Bs.4.1037
High Bs.4.4174
Bs.18.99B 4.58B TRX Bs.363.05B
19 Bs.4.15 0.18% -4.83% -2.46%
30d -13.22%
60d -8.4%
90d 0.36%
Open Bs.4.3212
Low Bs.4.1134
High Bs.4.4051
Bs.94.26M 22.71M WTRX Bs.363.73B
20
ChainLink
ChainLink
20
LINK
Bs.547.43 0.46% -13.73% -12.4%
30d -26.92%
60d -26.26%
90d 5.37%
Open Bs.634.73
Low Bs.512.45
High Bs.645.13
Bs.34.15B 62.39M LINK Bs.321.39B
21 Bs.2,700.69 - - 1.62%
30d 8.52%
60d 7.98%
90d 3.43%
Open Bs.4.4110
Low Bs.4.4110
High Bs.4.4110
Bs.1.20K - Bs.313.96B
22 Bs.27.64 0.56% -13.03% -13.35%
30d -39.51%
60d -13.5%
90d -13.16%
Open Bs.31.91
Low Bs.26.69
High Bs.32.29
Bs.22.36B 808.71M MATIC Bs.273.31B
23
Litecoin
Litecoin
23
LTC
Bs.3,103.56 0.24% -13.32% -11.95%
30d -11.25%
60d 17.59%
90d 19.07%
Open Bs.3,595.57
Low Bs.2,928.23
High Bs.3,595.57
Bs.37.99B 12.24M LTC Bs.230.95B
24 Bs.499.68 0.28% -10.89% -17.41%
30d -4.53%
60d 3.59%
90d 7.17%
Open Bs.566.16
Low Bs.459.14
High Bs.571.56
Bs.8.86B 17.73M ICP Bs.231.05B
25 Bs.208.18 0.61% -15.22% -19.63%
30d -26.96%
60d 67.84%
90d 68.91%
Open Bs.247.14
Low Bs.192.94
High Bs.249.85
Bs.28.93B 138.99M NEAR Bs.220.90B
26 Bs.209.13 -0.09% -0.4% 0.47%
30d -2.52%
60d 39.24%
90d 42.87%
Open Bs.210.28
Low Bs.208.27
High Bs.210.57
Bs.79.61M 380.65K LEO Bs.193.79B
27
Dai
Dai
27
DAI
Bs.36.13 - -0.02% -0.01%
30d -
60d -
90d -
Open Bs.36.14
Low Bs.36.12
High Bs.36.14
Bs.20.12B 556.79M DAI Bs.193.24B
28
Uniswap
Uniswap
28
UNI
Bs.287.46 -0.65% -12.44% -27.1%
30d -43.96%
60d 15.91%
90d 20.02%
Open Bs.327.99
Low Bs.264.94
High Bs.332.33
Bs.16.63B 57.85M UNI Bs.172.11B
29 Bs.1,064.48 0.54% -13.16% -10.73%
30d -19.14%
60d 9.06%
90d 3.11%
Open Bs.1,244.84
Low Bs.1,016.26
High Bs.1,244.84
Bs.16.49B 15.49M ETC Bs.155.97B
30 Bs.36.24 - 0.22% -0.06%
30d -0.05%
60d -0.12%
90d 0.44%
Open Bs.36.15
Low Bs.36.13
High Bs.36.32
Bs.407.16B 11.24B FDUSD Bs.143.38B
31
Aptos
Aptos
31
APT
Bs.352.55 0.47% -18.13% -25.41%
30d -26.73%
60d 6.17%
90d -2.16%
Open Bs.430.48
Low Bs.333.36
High Bs.440.98
Bs.15.23B 43.21M APT Bs.140.77B
32
Stacks
Stacks
32
STX
Bs.94.61 -1.14% -12.28% -14.58%
30d -15.66%
60d 30.11%
90d 56.34%
Open Bs.107.65
Low Bs.87.88
High Bs.110.95
Bs.8.25B 87.16M STX Bs.137.43B
33
Mantle
Mantle
33
MNT
Bs.41.82 2.13% -12.28% -13.89%
30d 11.01%
60d 68.28%
90d 50.38%
Open Bs.46.20
Low Bs.38.60
High Bs.47.67
Bs.3.39B 80.98M MNT Bs.136.53B
34 Bs.5.00 0.47% -6.81% -1.67%
30d -14.75%
60d 55.59%
90d 53.93%
Open Bs.5.365
Low Bs.4.7615
High Bs.5.687
Bs.2.01B 402.09M CRO Bs.132.78B
35
Cosmos
Cosmos
35
ATOM
Bs.337.00 -0.15% -13.23% -14.18%
30d -33.76%
60d -6.04%
90d -8.65%
Open Bs.389.10
Low Bs.324.15
High Bs.393.42
Bs.13.63B 40.43M ATOM Bs.131.75B
36 Bs.2,425,065.14 0.26% -4.36% -0.96%
30d -8.14%
60d 34.26%
90d 56.47%
Open Bs.2,546,262.25
Low Bs.2,409,728.99
High Bs.2,567,257.27
Bs.2.70B 1.11K BTCB Bs.131.03B
37 Bs.19,634.59 0.09% -11.58% -4.13%
30d -15.23%
60d 0.83%
90d 139.01%
Open Bs.23,603.31
Low Bs.18,666.65
High Bs.24,008.40
Bs.7.03B 357.95K TAO Bs.129.30B
38
Filecoin
Filecoin
38
FIL
Bs.238.17 0.88% -18.48% -21.14%
30d -38.1%
60d 20.27%
90d 9.23%
Open Bs.292.16
Low Bs.212.56
High Bs.297.01
Bs.22.51B 94.51M FIL Bs.128.17B
39
Stellar
Stellar
39
XLM
Bs.4.17 1.37% -11.48% -9.24%
30d -23.17%
60d 1.91%
90d -3.82%
Open Bs.4.7074
Low Bs.3.8597
High Bs.4.7368
Bs.8.25B 1.98B XLM Bs.120.44B
40
Okex
Okex
40
OKB
Bs.1,929.50 0.15% -6.09% -5.41%
30d -27.05%
60d 6.54%
90d -1.14%
Open Bs.2,054.58
Low Bs.1,921.00
High Bs.2,063.60
Bs.378.34M 196.08K OKB Bs.115.77B
41
VeChain
VeChain
41
VET
Bs.1.56 2.03% -12.95% 7.32%
30d -12.29%
60d 35.79%
90d 39.31%
Open Bs.1.7262
Low Bs.1.4927
High Bs.1.8552
Bs.10.00B 6.42B VET Bs.113.21B
42 Bs.79.29 -0.72% -14.52% -17.11%
30d -36.33%
60d -26.08%
90d 3.22%
Open Bs.92.96
Low Bs.70.67
High Bs.94.39
Bs.3.75B 47.34M IMX Bs.112.83B
43
Render
Render
43
RNDR
Bs.294.00 0.17% -10.34% -11.27%
30d -28.6%
60d 69.2%
90d 109.91%
Open Bs.327.92
Low Bs.249.79
High Bs.333.44
Bs.13.30B 45.23M RNDR Bs.112.27B
44 Bs.3.14 -0.05% -12.95% -16.77%
30d -34.18%
60d 8.89%
90d 7.24%
Open Bs.3.6107
Low Bs.2.9197
High Bs.3.6509
Bs.4.54B 1.45B HBAR Bs.112.29B
45
Arbitrum
Arbitrum
45
ARB
Bs.42.31 0.98% -17.67% -18.06%
30d -44.23%
60d -44.04%
90d -45.96%
Open Bs.51.56
Low Bs.38.60
High Bs.52.08
Bs.30.87B 729.81M ARB Bs.112.28B
46 Bs.3.14 0.53% -12.61% -16.72%
30d -34.14%
60d 9.43%
90d 7.37%
Open Bs.3.5983
Low Bs.3.0629
High Bs.3.6361
- - Bs.112.23B
47 Bs.120,754.97 0.39% -8.1% -2.5%
30d -19.17%
60d 21.33%
90d 26.39%
Open Bs.131,670.78
Low Bs.120,023.43
High Bs.132,538.34
Bs.687.21M 5.69K WBETH Bs.108.24B
48
Kaspa
Kaspa
48
KAS
Bs.4.61 -0.26% -12.62% -1.74%
30d -13.65%
60d -11.9%
90d 12.31%
Open Bs.5.135
Low Bs.4.0463
High Bs.5.349
Bs.3.53B 765.48M KAS Bs.107.56B
49
Maker
Maker
49
MKR
Bs.105,615.62 -0.35% -13.36% -20.29%
30d 1.3%
60d 40.3%
90d 41.04%
Open Bs.121,637.82
Low Bs.98,124.87
High Bs.122,476.49
Bs.5.32B 50.41K MKR Bs.97.66B
50 Bs.95.01 0.28% -24.05% -17.97%
30d -2.09%
60d 612.97%
90d 859.67%
Open Bs.127.58
Low Bs.88.76
High Bs.128.56
Bs.32.49B 341.98M WIF Bs.94.91B
26.553 Coins Monitored - Page 1 of 532

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.