Market Cap Bs.25.80T
0.52%
Volume 24h Bs.1.75T
-43.74%
BTC % 39.62%
-0.32%
ETH % 17.92%
0.27%
Coins
20.209
+12
Exchanges
820
Last update
3 Minutes ago

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.
# | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
Bs.530,321.74 | 0.1% | 0.27% | 0.88% |
30d 39.41%
60d 38.03%
90d 12.26%
|
Open Bs.528,937.31
Low Bs.527,431.65
High Bs.533,583.86
|
Bs.353.13B 665.85K BTC | Bs.10.23T |
|
|
2 |
![]()
Ethereum
2
ETH
|
Bs.37,799.00 | 0.09% | 0.89% | 4.64% |
30d 33.75%
60d 33.27%
90d 5.93%
|
Open Bs.37,473.43
Low Bs.37,339.12
High Bs.38,268.64
|
Bs.135.50B 3.58M ETH | Bs.4.63T |
|
|
3 |
![]()
Tether
3
USDT
|
Bs.22.66 | - | 0.01% | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Open Bs.22.66
Low Bs.22.65
High Bs.22.66
|
Bs.549.87B 24.27B USDT | Bs.1.54T |
|
|
4 |
![]()
Binance Coin
4
BNB
|
Bs.7,531.00 | -0.01% | 1.29% | 7.84% |
30d 30.03%
60d 15.55%
90d -1.39%
|
Open Bs.7,460.53
Low Bs.7,424.15
High Bs.7,566.05
|
Bs.10.46B 1.39M BNB | Bs.1.19T |
|
|
5 |
![]()
USD Coin
5
USDC
|
Bs.22.65 | - | -0.01% | - |
30d -
60d -
90d -
|
Open Bs.22.65
Low Bs.22.65
High Bs.22.66
|
Bs.57.77B 2.55B USDC | Bs.950.62B |
|
|
6 |
![]()
Ripple
6
XRP
|
Bs.9.30 | 0.23% | 0.39% | 0.02% |
30d 23.07%
60d 6.6%
90d -12.36%
|
Open Bs.9.262
Low Bs.9.247
High Bs.9.489
|
Bs.12.59B 1.35B XRP | Bs.472.32B |
|
|
7 |
![]()
Binance USD
7
BUSD
|
Bs.22.66 | - | 0.03% | 0.03% |
30d 0.01%
60d 0.03%
90d 0.05%
|
Open Bs.22.65
Low Bs.22.64
High Bs.22.67
|
Bs.147.46B 6.51B BUSD | Bs.368.70B |
|
|
8 |
![]()
Cardano
8
ADA
|
Bs.9.05 | 0.15% | -0.09% | 3.67% |
30d 45.92%
60d 27.2%
90d -1.48%
|
Open Bs.9.068
Low Bs.8.964
High Bs.9.175
|
Bs.5.95B 657.38M ADA | Bs.313.35B |
|
|
9 |
![]()
Dogecoin
9
DOGE
|
Bs.2.16 | 0.08% | 1.94% | 7.49% |
30d 34.74%
60d -3.82%
90d -18.43%
|
Open Bs.2.1266
Low Bs.2.1078
High Bs.2.2492
|
Bs.22.77B 10.55B DOGE | Bs.286.40B |
|
|
10 |
![]()
Polygon - Matic Network
10
MATIC
|
Bs.28.10 | -0.54% | 1.1% | 8.4% |
30d 59.95%
60d 39.22%
90d 4.15%
|
Open Bs.27.81
Low Bs.27.62
High Bs.29.01
|
Bs.11.79B 419.71M MATIC | Bs.245.41B |
|
|
11 |
![]()
Solana
11
SOL
|
Bs.552.96 | 0.09% | -0.27% | 1.28% |
30d 85.79%
60d 75.63%
90d -23.83%
|
Open Bs.554.51
Low Bs.547.73
High Bs.563.55
|
Bs.7.75B 14.02M SOL | Bs.206.01B |
|
|
12 |
![]()
SHIBA INU
12
SHIB
|
Bs.0.000341 | 0.19% | 8.09% | 26.43% |
30d 81.24%
60d 62.86%
90d 25.41%
|
Open Bs.0.000321
Low Bs.0.000310
High Bs.0.000353
|
Bs.27.67B 81.25T SHIB | Bs.187.01B |
|
|
13 |
![]()
Polkadot
13
DOT
|
Bs.155.94 | 0.36% | 0.17% | 6.08% |
30d 50.84%
60d 27.56%
90d 0.46%
|
Open Bs.155.94
Low Bs.154.21
High Bs.159.67
|
Bs.4.79B 30.74M DOT | Bs.179.94B |
|
|
14 |
![]()
Litecoin
14
LTC
|
Bs.2,232.23 | 0.06% | -0.34% | 3.89% |
30d 34.91%
60d 24.64%
90d 38.93%
|
Open Bs.2,242.40
Low Bs.2,221.06
High Bs.2,262.01
|
Bs.8.18B 3.67M LTC | Bs.161.19B |
|
|
15 |
![]()
Hex
15
HEX
|
Bs.0.924800 | 0.88% | 0.94% | 54.03% |
30d 88.28%
60d 42.73%
90d 14.74%
|
Open Bs.0.908616
Low Bs.0.902606
High Bs.1.0994
|
Bs.744.33M 804.85M HEX | Bs.160.37B |
|
|
16 |
![]()
Avalanche
16
AVAX
|
Bs.475.34 | -0.3% | -0.73% | 1.77% |
30d 82.11%
60d 57.16%
90d 14.25%
|
Open Bs.479.83
Low Bs.472.44
High Bs.488.77
|
Bs.5.87B 12.35M AVAX | Bs.149.76B |
|
|
17 |
![]()
Wrapped TRON
17
WTRX
|
Bs.1.4570 | 0.3% | 1.63% | 1.25% |
30d 26.55%
60d 20.38%
90d 2.24%
|
Open Bs.1.4426
Low Bs.1.4335
High Bs.1.4570
|
Bs.16.66M 11.43M WTRX | Bs.148.14B |
|
|
18 |
![]()
WETH
18
WETH
|
Bs.37,766.01 | 0.19% | 1.16% | 4.39% |
30d 33.53%
60d 32.49%
90d 5.12%
|
Open Bs.37,531.27
Low Bs.37,330.05
High Bs.38,095.06
|
Bs.23.24B 615.29K WETH | Bs.142.31B |
|
|
19 |
![]()
TRON
19
TRX
|
Bs.1.4604 | -0.02% | 1.68% | 1.76% |
30d 27.71%
60d 21.14%
90d 2.71%
|
Open Bs.1.4458
Low Bs.1.4322
High Bs.1.4608
|
Bs.5.11B 3.50B TRX | Bs.134.04B |
|
|
20 |
![]()
Dai
20
DAI
|
Bs.22.65 | 0.02% | - | 0.01% |
30d 0.03%
60d 0.02%
90d 0.04%
|
Open Bs.22.64
Low Bs.22.63
High Bs.22.67
|
Bs.2.64B 116.49M DAI | Bs.131.49B |
|
|
21 |
![]()
Lido stETH
21
STETH
|
Bs.37,360.68 | 0.2% | 0.65% | 4.91% |
30d 34.99%
60d 32.87%
90d 4.33%
|
Open Bs.37,118.18
Low Bs.37,004.33
High Bs.37,741.72
|
Bs.406.92M 10.89K STETH | Bs.130.30B |
|
|
22 |
![]()
Uniswap
22
UNI
|
Bs.164.37 | 0.02% | 2.18% | 6.86% |
30d 36.71%
60d 19.08%
90d -1.35%
|
Open Bs.160.47
Low Bs.159.44
High Bs.165.88
|
Bs.2.51B 15.28M UNI | Bs.125.28B |
|
|
23 |
![]()
Cosmos
23
ATOM
|
Bs.332.76 | 0.3% | -0.65% | 10.53% |
30d 47.18%
60d 48.13%
90d 1.07%
|
Open Bs.336.78
Low Bs.329.28
High Bs.339.54
|
Bs.3.27B 9.84M ATOM | Bs.95.29B |
|
|
24 |
![]()
Wrapped Bitcoin
24
WBTC
|
Bs.529,370.21 | 0.08% | 0.2% | 0.8% |
30d 39.45%
60d 38.24%
90d 12.14%
|
Open Bs.528,925.88
Low Bs.526,662.04
High Bs.533,497.77
|
Bs.2.18B 4.12K WBTC | Bs.93.56B |
|
|
25 |
![]()
ChainLink
25
LINK
|
Bs.163.62 | 0.12% | 0.44% | -1.44% |
30d 28.77%
60d 3.87%
90d -11.93%
|
Open Bs.162.71
Low Bs.161.93
High Bs.166.10
|
Bs.4.40B 26.87M LINK | Bs.83.12B |
|
|
26 |
![]()
UNUS SED LEO
26
LEO
|
Bs.79.23 | 0.5% | 1.46% | -10.48% |
30d 0.69%
60d -7.76%
90d -16.37%
|
Open Bs.77.57
Low Bs.77.03
High Bs.80.38
|
Bs.40.15M 506.83K LEO | Bs.75.58B |
|
|
27 |
![]()
Ethereum Classic
27
ETC
|
Bs.539.82 | 0.24% | 2.37% | 7.31% |
30d 31.44%
60d 24.23%
90d -5.21%
|
Open Bs.529.56
Low Bs.524.30
High Bs.561.60
|
Bs.8.48B 15.71M ETC | Bs.75.11B |
|
|
28 |
![]()
Monero
28
XMR
|
Bs.3,924.91 | 0.19% | 0.56% | -5.78% |
30d 11.3%
60d 21.14%
90d 10.23%
|
Open Bs.3,878.43
Low Bs.3,854.04
High Bs.3,960.74
|
Bs.1.34B 342.11K XMR | Bs.71.58B |
|
|
29 |
![]()
TonCoin
29
TON
|
Bs.52.86 | 0.11% | -0.16% | -7.26% |
30d 7.29%
60d 27.53%
90d 47.58%
|
Open Bs.53.32
Low Bs.52.61
High Bs.53.43
|
Bs.626.01M 11.84M TON | Bs.64.56B |
|
|
30 |
![]()
Aptos
30
APT
|
Bs.377.57 | 0.2% | 0.75% | -8.53% |
30d 354.27%
60d 245.26%
90d 129.87%
|
Open Bs.378.46
Low Bs.372.46
High Bs.384.45
|
Bs.10.32B 27.34M APT | Bs.60.52B |
|
|
31 |
![]()
Bitcoin Cash
31
BCH
|
Bs.3,119.55 | 0.08% | 0.5% | 1.76% |
30d 37.66%
60d 24.34%
90d 16.21%
|
Open Bs.3,113.46
Low Bs.3,095.90
High Bs.3,166.99
|
Bs.3.33B 1.07M BCH | Bs.60.22B |
|
|
32 |
![]()
Okex
32
OKB
|
Bs.998.11 | 0.2% | 6.53% | 11.8% |
30d 63.95%
60d 109.41%
90d 100.02%
|
Open Bs.929.77
Low Bs.916.62
High Bs.1,002.70
|
Bs.892.41M 894.10K OKB | Bs.59.89B |
|
|
33 |
![]()
Stellar
33
XLM
|
Bs.2.11 | 0.1% | 0.26% | 0.42% |
30d 28.93%
60d 9.58%
90d -15.24%
|
Open Bs.2.0981
Low Bs.2.0910
High Bs.2.1288
|
Bs.943.84M 447.65M XLM | Bs.55.49B |
|
|
34 |
![]()
T-mac DAO
34
TMG
|
Bs.49.92 | 0.12% | 6.89% | 235.8% |
30d 788.84%
60d 779.2%
90d 623.79%
|
Open Bs.46.04
Low Bs.45.41
High Bs.49.92
|
Bs.2.28M 45.59K TMG | Bs.49.92B |
|
|
35 |
![]()
ApeCoin
35
APE
|
Bs.133.51 | 0.15% | -0.69% | -2% |
30d 48.89%
60d 48.04%
90d 26.47%
|
Open Bs.134.85
Low Bs.132.26
High Bs.135.74
|
Bs.1.72B 12.91M APE | Bs.49.21B |
|
|
36 |
![]()
NEAR Protocol
36
NEAR
|
Bs.57.11 | 0.37% | 2.67% | 0.9% |
30d 68.21%
60d 43.24%
90d -18.94%
|
Open Bs.55.91
Low Bs.55.23
High Bs.58.36
|
Bs.2.71B 47.37M NEAR | Bs.48.77B |
|
|
37 |
![]()
Cronos / Crypto.com Chain
37
CRO
|
Bs.1.89 | -0.12% | 2.52% | 2.76% |
30d 42.04%
60d 24.96%
90d -30.96%
|
Open Bs.1.8502
Low Bs.1.8432
High Bs.1.9109
|
Bs.839.19M 443.52M CRO | Bs.47.80B |
|
|
38 |
![]()
Filecoin
38
FIL
|
Bs.125.22 | 0.19% | -1.01% | 3.98% |
30d 69.04%
60d 23.19%
90d -4.53%
|
Open Bs.126.60
Low Bs.123.57
High Bs.129.42
|
Bs.2.96B 23.67M FIL | Bs.47.45B |
|
|
39 |
![]()
Algorand
39
ALGO
|
Bs.6.07 | -0.02% | 0.14% | 4.05% |
30d 47.44%
60d 16.78%
90d -35.19%
|
Open Bs.6.037
Low Bs.5.982
High Bs.6.196
|
Bs.1.64B 270.37M ALGO | Bs.43.86B |
|
|
40 |
![]()
Hedera Hashgraph
40
HBAR
|
Bs.1.66 | -0.26% | 3.49% | 9.13% |
30d 97.29%
60d 55.18%
90d 22.36%
|
Open Bs.1.6127
Low Bs.1.5924
High Bs.1.7536
|
Bs.1.62B 978.50M HBAR | Bs.43.21B |
|
|
41 |
![]()
Lido DAO Token
41
LDO
|
Bs.49.60 | 0.01% | -3.81% | -3.58% |
30d 69.37%
60d 112.72%
90d 36.55%
|
Open Bs.52.69
Low Bs.49.41
High Bs.52.75
|
Bs.2.52B 50.89M LDO | Bs.41.69B |
|
|
42 |
![]()
VeChain
42
VET
|
Bs.0.564691 | 0.01% | 1.38% | 1.72% |
30d 55.43%
60d 32.15%
90d -1.7%
|
Open Bs.0.555719
Low Bs.0.554082
High Bs.0.571510
|
Bs.1.05B 1.86B VET | Bs.40.95B |
|
|
43 |
![]()
Quant
43
QNT
|
Bs.3,242.22 | 0.26% | -0.83% | -3.85% |
30d 31.35%
60d 19.85%
90d -8.84%
|
Open Bs.3,266.42
Low Bs.3,200.09
High Bs.3,304.50
|
Bs.418.45M 129.06K QNT | Bs.39.14B |
|
|
44 |
![]()
Fantom
44
FTM
|
Bs.13.86 | -0.35% | -2.93% | 33.59% |
30d 182.85%
60d 155.35%
90d 130.13%
|
Open Bs.14.08
Low Bs.13.80
High Bs.14.55
|
Bs.6.25B 451.17M FTM | Bs.38.48B |
|
|
45 |
![]()
Internet Computer
45
ICP
|
Bs.134.66 | 0.01% | 2.39% | -2.2% |
30d 56.02%
60d 38.06%
90d 14.38%
|
Open Bs.131.38
Low Bs.130.81
High Bs.134.91
|
Bs.571.06M 4.24M ICP | Bs.38.34B |
|
|
46 |
![]()
Decentraland
46
MANA
|
Bs.17.65 | 0.55% | 0.1% | 10.64% |
30d 148.15%
60d 93.18%
90d 16.77%
|
Open Bs.17.61
Low Bs.17.44
High Bs.18.23
|
Bs.3.08B 174.48M MANA | Bs.32.75B |
|
|
47 |
![]()
Aave
47
AAVE
|
Bs.2,013.24 | -0.02% | -0.97% | 3.31% |
30d 62.34%
60d 41.78%
90d 1.85%
|
Open Bs.2,039.44
Low Bs.1,999.85
High Bs.2,067.66
|
Bs.1.60B 794.19K AAVE | Bs.28.37B |
|
|
48 |
![]()
Wrapped BNB
48
WBNB
|
Bs.7,515.00 | 0.35% | 0.95% | 7.08% |
30d 29.17%
60d 14.55%
90d -2.01%
|
Open Bs.7,498.27
Low Bs.7,437.60
High Bs.7,534.38
|
Bs.2.08B 277.05K WBNB | Bs.28.21B |
|
|
49 |
![]()
Bitcoin BEP2
49
BTCB
|
Bs.529,610.53 | - | 0.35% | 0.7% |
30d 39.14%
60d 37.44%
90d 12.08%
|
Open Bs.530,089.57
Low Bs.526,995.42
High Bs.532,038.57
|
Bs.61.54M 116.00 BTCB | Bs.28.02B |
|
|
50 |
![]()
BitDAO
50
BIT
|
Bs.13.23 | -0.12% | 0.73% | 1.57% |
30d 43.79%
60d 93.83%
90d 42.71%
|
Open Bs.13.18
Low Bs.12.98
High Bs.13.39
|
Bs.422.03M 31.89M BIT | Bs.27.67B |
|
20.209 Coins Monitored - Page 1 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.