Market Cap Bs.101.13T 1.98%
Volume 24h Bs.6.95T -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
Bs.2,556,076.23 0.25% 0.47% 5.98%
30d 23.25%
60d 67.04%
90d 67.43%
Open Bs.2,506,608.18
Low Bs.2,505,871.36
High Bs.2,596,050.69
Bs.1.17T 456.06K BTC Bs.50.27T
2 Bs.129,467.30 0.23% 0.33% 1.02%
30d 9.4%
60d 57.35%
90d 54.86%
Open Bs.126,119.20
Low Bs.126,096.56
High Bs.130,795.13
Bs.503.52B 3.89M ETH Bs.15.55T
3
Tether
Tether
3
USDT
Bs.36.29 - 0.02% -
30d -0.04%
60d 0.01%
90d -0.02%
Open Bs.36.26
Low Bs.36.26
High Bs.36.30
Bs.2.49T 68.58B USDT Bs.3.79T
4 Bs.22,081.46 0.25% 3.65% 5.12%
30d 52.95%
60d 98.67%
90d 91.54%
Open Bs.20,926.63
Low Bs.20,906.80
High Bs.22,230.64
Bs.81.83B 3.71M BNB Bs.3.30T
5
Solana
Solana
5
SOL
Bs.6,767.33 0.23% 0.29% 3.88%
30d 71.26%
60d 91.85%
90d 78.52%
Open Bs.6,571.54
Low Bs.6,571.54
High Bs.6,925.59
Bs.104.26B 15.41M SOL Bs.3.01T
6
Lido stETH
Lido stETH
6
STETH
Bs.128,882.20 -0.16% 1.7% 1.13%
30d 9.26%
60d 56.4%
90d 54.24%
Open Bs.127,082.10
Low Bs.126,227.07
High Bs.130,235.42
Bs.5.49B 42.58K STETH Bs.1.25T
7
Ripple
Ripple
7
XRP
Bs.22.47 0.08% 0.09% -2.04%
30d 7.17%
60d 17.76%
90d -0.69%
Open Bs.22.02
Low Bs.22.00
High Bs.23.07
Bs.62.45B 2.78B XRP Bs.1.23T
8
USD Coin
USD Coin
8
USDC
Bs.36.29 - -0.03% -0.01%
30d -
60d -0.03%
90d -
Open Bs.36.29
Low Bs.36.27
High Bs.36.31
Bs.277.52B 7.65B USDC Bs.1.18T
9
Dogecoin
Dogecoin
9
DOGE
Bs.7.87 0.59% 8.72% 32.31%
30d 127.32%
60d 174.81%
90d 139.16%
Open Bs.7.047
Low Bs.7.022
High Bs.8.209
Bs.213.08B 27.08B DOGE Bs.1.13T
10
Cardano
Cardano
10
ADA
Bs.23.45 0.11% 0.15% 1.08%
30d 4.11%
60d 31.57%
90d 6.38%
Open Bs.23.11
Low Bs.23.09
High Bs.23.84
Bs.16.00B 682.28M ADA Bs.834.37B
11
Avalanche
Avalanche
11
AVAX
Bs.1,958.42 0.29% -0.73% -3.27%
30d 37.29%
60d 53.54%
90d 36%
Open Bs.1,934.71
Low Bs.1,932.11
High Bs.1,996.15
Bs.16.79B 8.57M AVAX Bs.739.14B
12
SHIBA INU
SHIBA INU
12
SHIB
Bs.0.001129 0.84% 1.6% 10.62%
30d 189.79%
60d 243.87%
90d 194.84%
Open Bs.0.00108608
Low Bs.0.00108256
High Bs.0.00118355
Bs.63.61B 56.36T SHIB Bs.665.14B
13
TonCoin
TonCoin
13
TON
Bs.177.54 0.46% 0.32% 13.5%
30d 124.8%
60d 130.31%
90d 117.14%
Open Bs.174.97
Low Bs.174.48
High Bs.185.82
Bs.4.84B 27.26M TON Bs.616.11B
14
Polkadot
Polkadot
14
DOT
Bs.346.64 0.49% 0.54% 2.65%
30d 15.36%
60d 39%
90d 13.54%
Open Bs.337.96
Low Bs.337.59
High Bs.349.92
Bs.10.02B 28.92M DOT Bs.494.73B
15
WETH
WETH
15
WETH
Bs.129,222.53 -0.09% 1.98% 1.61%
30d 9.61%
60d 56.79%
90d 54.75%
Open Bs.127,071.60
Low Bs.126,588.69
High Bs.130,286.30
Bs.63.28B 489.68K WETH Bs.487.33B
16 Bs.21,143.89 1.15% 8.3% 39.87%
30d 97.6%
60d 145.68%
90d 106.34%
Open Bs.19,344.51
Low Bs.19,223.29
High Bs.21,162.56
Bs.44.10B 2.09M BCH Bs.416.16B
17
ChainLink
ChainLink
17
LINK
Bs.691.78 0.66% -1.72% 3.3%
30d 0.45%
60d 29.77%
90d 23.61%
Open Bs.692.45
Low Bs.686.45
High Bs.716.28
Bs.13.81B 19.96M LINK Bs.406.15B
18 Bs.2,559,258.71 -0.28% 1.73% 6.95%
30d 23.95%
60d 66.99%
90d 67.88%
Open Bs.2,522,641.75
Low Bs.2,508,351.22
High Bs.2,585,025.83
Bs.6.70B 2.62K WBTC Bs.397.75B
19
TRON
TRON
19
TRX
Bs.4.36 -0.14% 0.45% -0.87%
30d -15.97%
60d 6.34%
90d 12.89%
Open Bs.4.3229
Low Bs.4.3211
High Bs.4.3781
Bs.9.25B 2.12B TRX Bs.382.91B
20 Bs.4.36 -0.01% 0.67% -0.8%
30d -16.06%
60d 6.55%
90d 13.55%
Open Bs.4.3344
Low Bs.4.3242
High Bs.4.3705
Bs.40.03M 9.18M WTRX Bs.382.48B
21 Bs.36.16 0.37% -1.86% -1.3%
30d -3.55%
60d 25.94%
90d 1.83%
Open Bs.36.25
Low Bs.35.93
High Bs.37.20
Bs.12.44B 343.94M MATIC Bs.358.20B
22 Bs.630.66 0.26% -3.8% 31.58%
30d 34.35%
60d 41.67%
90d 72.99%
Open Bs.663.78
Low Bs.629.05
High Bs.676.98
Bs.11.72B 18.58M ICP Bs.290.98B
23
Uniswap
Uniswap
23
UNI
Bs.463.79 0.99% 2.51% 6.16%
30d 15.39%
60d 112.96%
90d 64.38%
Open Bs.441.21
Low Bs.440.19
High Bs.466.96
Bs.6.58B 14.19M UNI Bs.277.69B
24 Bs.257.08 0.7% -3.35% 6.88%
30d 82.15%
60d 142.91%
90d 96.43%
Open Bs.258.56
Low Bs.254.50
High Bs.269.15
Bs.11.91B 46.34M NEAR Bs.270.96B
25
Litecoin
Litecoin
25
LTC
Bs.3,430.66 0.32% -0.82% 10.03%
30d 27.87%
60d 39.45%
90d 28.29%
Open Bs.3,460.88
Low Bs.3,395.80
High Bs.3,497.38
Bs.24.49B 7.14M LTC Bs.255.11B
26
Aptos
Aptos
26
APT
Bs.617.95 0.19% -5.5% 7.34%
30d 69.69%
60d 83.06%
90d 75.94%
Open Bs.648.70
Low Bs.615.91
High Bs.662.35
Bs.10.94B 17.71M APT Bs.245.27B
27 Bs.220.28 0.33% -0.04% 0.01%
30d 38.88%
60d 49.82%
90d 52.71%
Open Bs.219.18
Low Bs.218.88
High Bs.220.81
Bs.61.32M 278.37K LEO Bs.204.16B
28
Dai
Dai
28
DAI
Bs.36.30 -0.01% - -0.02%
30d 0.02%
60d 0.01%
90d 0.03%
Open Bs.36.28
Low Bs.36.28
High Bs.36.30
Bs.24.46B 673.92M DAI Bs.194.11B
29
Stacks
Stacks
29
STX
Bs.129.02 1.12% 4.56% -0.82%
30d 17.95%
60d 141.84%
90d 151.12%
Open Bs.121.13
Low Bs.120.54
High Bs.129.79
Bs.5.72B 44.32M STX Bs.187.17B
30
Filecoin
Filecoin
30
FIL
Bs.342.83 1.42% 3.51% 3.02%
30d 19.76%
60d 80.04%
90d 59.55%
Open Bs.325.85
Low Bs.325.72
High Bs.343.60
Bs.8.98B 26.20M FIL Bs.180.88B
31
Cosmos
Cosmos
31
ATOM
Bs.443.70 0.33% -2.1% 4.04%
30d 9.37%
60d 27.68%
90d 11.84%
Open Bs.447.16
Low Bs.440.29
High Bs.457.16
Bs.10.11B 22.78M ATOM Bs.173.46B
32 Bs.1,173.79 0.2% 0.66% 5.68%
30d 15.19%
60d 37.58%
90d 40.72%
Open Bs.1,149.25
Low Bs.1,146.25
High Bs.1,191.07
Bs.8.31B 7.08M ETC Bs.171.70B
33
Arbitrum
Arbitrum
33
ARB
Bs.60.02 0.62% -1.24% -1.56%
30d -11.74%
60d -9.45%
90d 11.1%
Open Bs.59.16
Low Bs.59.11
High Bs.61.51
Bs.13.64B 227.23M ARB Bs.159.29B
34 Bs.107.27 0.81% -1.23% 2.62%
30d -10.42%
60d 49.38%
90d 30.31%
Open Bs.105.50
Low Bs.105.12
High Bs.109.49
Bs.2.13B 19.88M IMX Bs.152.65B
35
Render
Render
35
RNDR
Bs.396.88 0.26% -2.61% -3.58%
30d 46.66%
60d 168.03%
90d 134.76%
Open Bs.396.58
Low Bs.395.88
High Bs.425.03
Bs.9.31B 23.45M RNDR Bs.151.55B
36
Stellar
Stellar
36
XLM
Bs.5.13 1.93% 3.68% 6.35%
30d 16.76%
60d 23.56%
90d 7.2%
Open Bs.4.8182
Low Bs.4.8135
High Bs.5.132
Bs.4.54B 885.53M XLM Bs.147.88B
37 Bs.5.54 0.15% 2.51% 9.4%
30d 50.02%
60d 88.18%
90d 54.08%
Open Bs.5.278
Low Bs.5.270
High Bs.5.771
Bs.1.16B 209.24M CRO Bs.147.24B
38 Bs.4.17 -0.18% 2.25% 4.47%
30d 4.46%
60d 55.65%
90d 30.3%
Open Bs.4.1292
Low Bs.4.0741
High Bs.4.2442
Bs.37.75M 9.06M WHBAR Bs.140.39B
39 Bs.4.16 0.34% 1.1% 2.63%
30d 1.21%
60d 55.74%
90d 29.82%
Open Bs.4.0460
Low Bs.4.0411
High Bs.4.2608
Bs.2.18B 525.39M HBAR Bs.140.07B
40 Bs.14.70 0.32% -2.41% 4.78%
30d 42.07%
60d 154.14%
90d 125%
Open Bs.14.47
Low Bs.14.45
High Bs.15.39
Bs.6.84B 465.15M GRT Bs.138.97B
41
Okex
Okex
41
OKB
Bs.2,311.42 -0.15% -1.47% 6.31%
30d 24.03%
60d 21.8%
90d 15.71%
Open Bs.2,300.47
Low Bs.2,284.41
High Bs.2,369.67
Bs.406.18M 175.73K OKB Bs.138.69B
42
Mantle
Mantle
42
MNT
Bs.42.81 1.09% -3.23% 40.09%
30d 36.01%
60d 85.13%
90d 78.77%
Open Bs.42.44
Low Bs.42.34
High Bs.44.56
Bs.7.28B 170.15M MNT Bs.138.45B
43 Bs.2,559,928.07 -0.29% 1.69% 6.93%
30d 23.86%
60d 66.53%
90d 67.63%
Open Bs.2,525,222.26
Low Bs.2,508,101.19
High Bs.2,588,394.19
Bs.24.15B 9.43K BTCB Bs.138.28B
44 Bs.133.60 -0.15% 0.01% 4.48%
30d -2.48%
60d 21%
90d -3.26%
Open Bs.131.20
Low Bs.131.07
High Bs.136.07
Bs.8.01B 59.98M OP Bs.134.42B
45 Bs.134.10 -0.84% 19.81% 50.79%
30d 467.71%
60d 1071.49%
90d 2237.28%
Open Bs.106.11
Low Bs.106.11
High Bs.145.02
Bs.35.74B 266.54M WIF Bs.133.96B
46 Bs.1,360.50 0.21% -2.66% 0.35%
30d -6.86%
60d -0.14%
90d 5.77%
Open Bs.1,360.69
Low Bs.1,352.49
High Bs.1,406.84
Bs.4.67B 3.44M INJ Bs.127.07B
47 Bs.19,290.06 1.38% -3.33% -12.06%
30d -11.6%
60d 52.49%
90d 90.46%
Open Bs.19,228.25
Low Bs.18,922.10
High Bs.20,571.40
Bs.1.12B 58.09K TAO Bs.125.40B
48
VeChain
VeChain
48
VET
Bs.1.67 1.01% 4.11% 8.88%
30d -7.05%
60d 63.84%
90d 31.71%
Open Bs.1.5654
Low Bs.1.5577
High Bs.1.7362
Bs.4.13B 2.47B VET Bs.121.48B
49
Pepe
Pepe
49
PEPE
Bs.0.000286 1.14% 2.9% -3.11%
30d 195.3%
60d 642.86%
90d 482.57%
Open Bs.0.00026868
Low Bs.0.00026868
High Bs.0.00030079
Bs.28.39B 99.20T PEPE Bs.120.42B
50 Bs.133,546.30 -0.28% 1.59% 1.21%
30d 9.74%
60d 57.52%
90d 55.87%
Open Bs.131,750.75
Low Bs.130,826.40
High Bs.134,805.26
Bs.402.60M 3.01K WBETH Bs.119.64B
26.158 Coins Monitored - Page 1 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.