Market Cap Bs.101.13T
1.98%
Volume 24h Bs.6.95T
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
BTC
Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.
ETH
Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.
XRP
Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.
SOL
Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.
LTC
Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.
BNB
Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.
# | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
Bs.2,556,076.23 | 0.25% | 0.47% | 5.98% |
30d 23.25%
60d 67.04%
90d 67.43%
|
Open Bs.2,506,608.18
Low Bs.2,505,871.36
High Bs.2,596,050.69
|
Bs.1.17T 456.06K BTC | Bs.50.27T |
|
|
2 |
Ethereum
2
ETH
|
Bs.129,467.30 | 0.23% | 0.33% | 1.02% |
30d 9.4%
60d 57.35%
90d 54.86%
|
Open Bs.126,119.20
Low Bs.126,096.56
High Bs.130,795.13
|
Bs.503.52B 3.89M ETH | Bs.15.55T |
|
|
3 |
Tether
3
USDT
|
Bs.36.29 | - | 0.02% | - |
30d -0.04%
60d 0.01%
90d -0.02%
|
Open Bs.36.26
Low Bs.36.26
High Bs.36.30
|
Bs.2.49T 68.58B USDT | Bs.3.79T |
|
|
4 |
Binance Coin
4
BNB
|
Bs.22,081.46 | 0.25% | 3.65% | 5.12% |
30d 52.95%
60d 98.67%
90d 91.54%
|
Open Bs.20,926.63
Low Bs.20,906.80
High Bs.22,230.64
|
Bs.81.83B 3.71M BNB | Bs.3.30T |
|
|
5 |
Solana
5
SOL
|
Bs.6,767.33 | 0.23% | 0.29% | 3.88% |
30d 71.26%
60d 91.85%
90d 78.52%
|
Open Bs.6,571.54
Low Bs.6,571.54
High Bs.6,925.59
|
Bs.104.26B 15.41M SOL | Bs.3.01T |
|
|
6 |
Lido stETH
6
STETH
|
Bs.128,882.20 | -0.16% | 1.7% | 1.13% |
30d 9.26%
60d 56.4%
90d 54.24%
|
Open Bs.127,082.10
Low Bs.126,227.07
High Bs.130,235.42
|
Bs.5.49B 42.58K STETH | Bs.1.25T |
|
|
7 |
Ripple
7
XRP
|
Bs.22.47 | 0.08% | 0.09% | -2.04% |
30d 7.17%
60d 17.76%
90d -0.69%
|
Open Bs.22.02
Low Bs.22.00
High Bs.23.07
|
Bs.62.45B 2.78B XRP | Bs.1.23T |
|
|
8 |
USD Coin
8
USDC
|
Bs.36.29 | - | -0.03% | -0.01% |
30d -
60d -0.03%
90d -
|
Open Bs.36.29
Low Bs.36.27
High Bs.36.31
|
Bs.277.52B 7.65B USDC | Bs.1.18T |
|
|
9 |
Dogecoin
9
DOGE
|
Bs.7.87 | 0.59% | 8.72% | 32.31% |
30d 127.32%
60d 174.81%
90d 139.16%
|
Open Bs.7.047
Low Bs.7.022
High Bs.8.209
|
Bs.213.08B 27.08B DOGE | Bs.1.13T |
|
|
10 |
Cardano
10
ADA
|
Bs.23.45 | 0.11% | 0.15% | 1.08% |
30d 4.11%
60d 31.57%
90d 6.38%
|
Open Bs.23.11
Low Bs.23.09
High Bs.23.84
|
Bs.16.00B 682.28M ADA | Bs.834.37B |
|
|
11 |
Avalanche
11
AVAX
|
Bs.1,958.42 | 0.29% | -0.73% | -3.27% |
30d 37.29%
60d 53.54%
90d 36%
|
Open Bs.1,934.71
Low Bs.1,932.11
High Bs.1,996.15
|
Bs.16.79B 8.57M AVAX | Bs.739.14B |
|
|
12 |
SHIBA INU
12
SHIB
|
Bs.0.001129 | 0.84% | 1.6% | 10.62% |
30d 189.79%
60d 243.87%
90d 194.84%
|
Open Bs.0.00108608
Low Bs.0.00108256
High Bs.0.00118355
|
Bs.63.61B 56.36T SHIB | Bs.665.14B |
|
|
13 |
TonCoin
13
TON
|
Bs.177.54 | 0.46% | 0.32% | 13.5% |
30d 124.8%
60d 130.31%
90d 117.14%
|
Open Bs.174.97
Low Bs.174.48
High Bs.185.82
|
Bs.4.84B 27.26M TON | Bs.616.11B |
|
|
14 |
Polkadot
14
DOT
|
Bs.346.64 | 0.49% | 0.54% | 2.65% |
30d 15.36%
60d 39%
90d 13.54%
|
Open Bs.337.96
Low Bs.337.59
High Bs.349.92
|
Bs.10.02B 28.92M DOT | Bs.494.73B |
|
|
15 |
WETH
15
WETH
|
Bs.129,222.53 | -0.09% | 1.98% | 1.61% |
30d 9.61%
60d 56.79%
90d 54.75%
|
Open Bs.127,071.60
Low Bs.126,588.69
High Bs.130,286.30
|
Bs.63.28B 489.68K WETH | Bs.487.33B |
|
|
16 |
Bitcoin Cash
16
BCH
|
Bs.21,143.89 | 1.15% | 8.3% | 39.87% |
30d 97.6%
60d 145.68%
90d 106.34%
|
Open Bs.19,344.51
Low Bs.19,223.29
High Bs.21,162.56
|
Bs.44.10B 2.09M BCH | Bs.416.16B |
|
|
17 |
ChainLink
17
LINK
|
Bs.691.78 | 0.66% | -1.72% | 3.3% |
30d 0.45%
60d 29.77%
90d 23.61%
|
Open Bs.692.45
Low Bs.686.45
High Bs.716.28
|
Bs.13.81B 19.96M LINK | Bs.406.15B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
Bs.2,559,258.71 | -0.28% | 1.73% | 6.95% |
30d 23.95%
60d 66.99%
90d 67.88%
|
Open Bs.2,522,641.75
Low Bs.2,508,351.22
High Bs.2,585,025.83
|
Bs.6.70B 2.62K WBTC | Bs.397.75B |
|
|
19 |
TRON
19
TRX
|
Bs.4.36 | -0.14% | 0.45% | -0.87% |
30d -15.97%
60d 6.34%
90d 12.89%
|
Open Bs.4.3229
Low Bs.4.3211
High Bs.4.3781
|
Bs.9.25B 2.12B TRX | Bs.382.91B |
|
|
20 |
Wrapped TRON
20
WTRX
|
Bs.4.36 | -0.01% | 0.67% | -0.8% |
30d -16.06%
60d 6.55%
90d 13.55%
|
Open Bs.4.3344
Low Bs.4.3242
High Bs.4.3705
|
Bs.40.03M 9.18M WTRX | Bs.382.48B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
Bs.36.16 | 0.37% | -1.86% | -1.3% |
30d -3.55%
60d 25.94%
90d 1.83%
|
Open Bs.36.25
Low Bs.35.93
High Bs.37.20
|
Bs.12.44B 343.94M MATIC | Bs.358.20B |
|
|
22 |
Internet Computer
22
ICP
|
Bs.630.66 | 0.26% | -3.8% | 31.58% |
30d 34.35%
60d 41.67%
90d 72.99%
|
Open Bs.663.78
Low Bs.629.05
High Bs.676.98
|
Bs.11.72B 18.58M ICP | Bs.290.98B |
|
|
23 |
Uniswap
23
UNI
|
Bs.463.79 | 0.99% | 2.51% | 6.16% |
30d 15.39%
60d 112.96%
90d 64.38%
|
Open Bs.441.21
Low Bs.440.19
High Bs.466.96
|
Bs.6.58B 14.19M UNI | Bs.277.69B |
|
|
24 |
NEAR Protocol
24
NEAR
|
Bs.257.08 | 0.7% | -3.35% | 6.88% |
30d 82.15%
60d 142.91%
90d 96.43%
|
Open Bs.258.56
Low Bs.254.50
High Bs.269.15
|
Bs.11.91B 46.34M NEAR | Bs.270.96B |
|
|
25 |
Litecoin
25
LTC
|
Bs.3,430.66 | 0.32% | -0.82% | 10.03% |
30d 27.87%
60d 39.45%
90d 28.29%
|
Open Bs.3,460.88
Low Bs.3,395.80
High Bs.3,497.38
|
Bs.24.49B 7.14M LTC | Bs.255.11B |
|
|
26 |
Aptos
26
APT
|
Bs.617.95 | 0.19% | -5.5% | 7.34% |
30d 69.69%
60d 83.06%
90d 75.94%
|
Open Bs.648.70
Low Bs.615.91
High Bs.662.35
|
Bs.10.94B 17.71M APT | Bs.245.27B |
|
|
27 |
UNUS SED LEO
27
LEO
|
Bs.220.28 | 0.33% | -0.04% | 0.01% |
30d 38.88%
60d 49.82%
90d 52.71%
|
Open Bs.219.18
Low Bs.218.88
High Bs.220.81
|
Bs.61.32M 278.37K LEO | Bs.204.16B |
|
|
28 |
Dai
28
DAI
|
Bs.36.30 | -0.01% | - | -0.02% |
30d 0.02%
60d 0.01%
90d 0.03%
|
Open Bs.36.28
Low Bs.36.28
High Bs.36.30
|
Bs.24.46B 673.92M DAI | Bs.194.11B |
|
|
29 |
Stacks
29
STX
|
Bs.129.02 | 1.12% | 4.56% | -0.82% |
30d 17.95%
60d 141.84%
90d 151.12%
|
Open Bs.121.13
Low Bs.120.54
High Bs.129.79
|
Bs.5.72B 44.32M STX | Bs.187.17B |
|
|
30 |
Filecoin
30
FIL
|
Bs.342.83 | 1.42% | 3.51% | 3.02% |
30d 19.76%
60d 80.04%
90d 59.55%
|
Open Bs.325.85
Low Bs.325.72
High Bs.343.60
|
Bs.8.98B 26.20M FIL | Bs.180.88B |
|
|
31 |
Cosmos
31
ATOM
|
Bs.443.70 | 0.33% | -2.1% | 4.04% |
30d 9.37%
60d 27.68%
90d 11.84%
|
Open Bs.447.16
Low Bs.440.29
High Bs.457.16
|
Bs.10.11B 22.78M ATOM | Bs.173.46B |
|
|
32 |
Ethereum Classic
32
ETC
|
Bs.1,173.79 | 0.2% | 0.66% | 5.68% |
30d 15.19%
60d 37.58%
90d 40.72%
|
Open Bs.1,149.25
Low Bs.1,146.25
High Bs.1,191.07
|
Bs.8.31B 7.08M ETC | Bs.171.70B |
|
|
33 |
Arbitrum
33
ARB
|
Bs.60.02 | 0.62% | -1.24% | -1.56% |
30d -11.74%
60d -9.45%
90d 11.1%
|
Open Bs.59.16
Low Bs.59.11
High Bs.61.51
|
Bs.13.64B 227.23M ARB | Bs.159.29B |
|
|
34 |
Immutable X
34
IMX
|
Bs.107.27 | 0.81% | -1.23% | 2.62% |
30d -10.42%
60d 49.38%
90d 30.31%
|
Open Bs.105.50
Low Bs.105.12
High Bs.109.49
|
Bs.2.13B 19.88M IMX | Bs.152.65B |
|
|
35 |
Render
35
RNDR
|
Bs.396.88 | 0.26% | -2.61% | -3.58% |
30d 46.66%
60d 168.03%
90d 134.76%
|
Open Bs.396.58
Low Bs.395.88
High Bs.425.03
|
Bs.9.31B 23.45M RNDR | Bs.151.55B |
|
|
36 |
Stellar
36
XLM
|
Bs.5.13 | 1.93% | 3.68% | 6.35% |
30d 16.76%
60d 23.56%
90d 7.2%
|
Open Bs.4.8182
Low Bs.4.8135
High Bs.5.132
|
Bs.4.54B 885.53M XLM | Bs.147.88B |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
Bs.5.54 | 0.15% | 2.51% | 9.4% |
30d 50.02%
60d 88.18%
90d 54.08%
|
Open Bs.5.278
Low Bs.5.270
High Bs.5.771
|
Bs.1.16B 209.24M CRO | Bs.147.24B |
|
|
38 |
Wrapped HBAR
38
WHBAR
|
Bs.4.17 | -0.18% | 2.25% | 4.47% |
30d 4.46%
60d 55.65%
90d 30.3%
|
Open Bs.4.1292
Low Bs.4.0741
High Bs.4.2442
|
Bs.37.75M 9.06M WHBAR | Bs.140.39B |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
Bs.4.16 | 0.34% | 1.1% | 2.63% |
30d 1.21%
60d 55.74%
90d 29.82%
|
Open Bs.4.0460
Low Bs.4.0411
High Bs.4.2608
|
Bs.2.18B 525.39M HBAR | Bs.140.07B |
|
|
40 |
The Graph
40
GRT
|
Bs.14.70 | 0.32% | -2.41% | 4.78% |
30d 42.07%
60d 154.14%
90d 125%
|
Open Bs.14.47
Low Bs.14.45
High Bs.15.39
|
Bs.6.84B 465.15M GRT | Bs.138.97B |
|
|
41 |
Okex
41
OKB
|
Bs.2,311.42 | -0.15% | -1.47% | 6.31% |
30d 24.03%
60d 21.8%
90d 15.71%
|
Open Bs.2,300.47
Low Bs.2,284.41
High Bs.2,369.67
|
Bs.406.18M 175.73K OKB | Bs.138.69B |
|
|
42 |
Mantle
42
MNT
|
Bs.42.81 | 1.09% | -3.23% | 40.09% |
30d 36.01%
60d 85.13%
90d 78.77%
|
Open Bs.42.44
Low Bs.42.34
High Bs.44.56
|
Bs.7.28B 170.15M MNT | Bs.138.45B |
|
|
43 |
Bitcoin BEP2
43
BTCB
|
Bs.2,559,928.07 | -0.29% | 1.69% | 6.93% |
30d 23.86%
60d 66.53%
90d 67.63%
|
Open Bs.2,525,222.26
Low Bs.2,508,101.19
High Bs.2,588,394.19
|
Bs.24.15B 9.43K BTCB | Bs.138.28B |
|
|
44 |
Optimism
44
OP
|
Bs.133.60 | -0.15% | 0.01% | 4.48% |
30d -2.48%
60d 21%
90d -3.26%
|
Open Bs.131.20
Low Bs.131.07
High Bs.136.07
|
Bs.8.01B 59.98M OP | Bs.134.42B |
|
|
45 |
dogwifhat
45
WIF
|
Bs.134.10 | -0.84% | 19.81% | 50.79% |
30d 467.71%
60d 1071.49%
90d 2237.28%
|
Open Bs.106.11
Low Bs.106.11
High Bs.145.02
|
Bs.35.74B 266.54M WIF | Bs.133.96B |
|
|
46 |
Injective Protocol
46
INJ
|
Bs.1,360.50 | 0.21% | -2.66% | 0.35% |
30d -6.86%
60d -0.14%
90d 5.77%
|
Open Bs.1,360.69
Low Bs.1,352.49
High Bs.1,406.84
|
Bs.4.67B 3.44M INJ | Bs.127.07B |
|
|
47 |
bittensor
47
TAO
|
Bs.19,290.06 | 1.38% | -3.33% | -12.06% |
30d -11.6%
60d 52.49%
90d 90.46%
|
Open Bs.19,228.25
Low Bs.18,922.10
High Bs.20,571.40
|
Bs.1.12B 58.09K TAO | Bs.125.40B |
|
|
48 |
VeChain
48
VET
|
Bs.1.67 | 1.01% | 4.11% | 8.88% |
30d -7.05%
60d 63.84%
90d 31.71%
|
Open Bs.1.5654
Low Bs.1.5577
High Bs.1.7362
|
Bs.4.13B 2.47B VET | Bs.121.48B |
|
|
49 |
Pepe
49
PEPE
|
Bs.0.000286 | 1.14% | 2.9% | -3.11% |
30d 195.3%
60d 642.86%
90d 482.57%
|
Open Bs.0.00026868
Low Bs.0.00026868
High Bs.0.00030079
|
Bs.28.39B 99.20T PEPE | Bs.120.42B |
|
|
50 |
Wrapped Beacon ETH
50
WBETH
|
Bs.133,546.30 | -0.28% | 1.59% | 1.21% |
30d 9.74%
60d 57.52%
90d 55.87%
|
Open Bs.131,750.75
Low Bs.130,826.40
High Bs.134,805.26
|
Bs.402.60M 3.01K WBETH | Bs.119.64B |
|
26.158 Coins Monitored - Page 1 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.