Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,931.21 | -0.01% | 3.27% | 1.83% |
30d
11.71%
60d
-2.1%
90d
7.1%
|
Open $65,114.22
Low $65,114.22
High $68,197.76
|
$30.49B 449.01K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,278.12 | -0.09% | 3.26% | -6.48% |
30d
-2.62%
60d
-15.83%
90d
0.75%
|
Open $3,142.15
Low $3,142.15
High $3,284.70
|
$16.01B 4.88M ETH | $394.12B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | 0.03% | -0.05% |
30d
0.06%
60d
0.08%
90d
0.06%
|
Open $0.9997
Low $0.9996
High $1.0010
|
$52.68B 52.68B USDT | $114.29B |
|
||
| 4 |
Solana
4
SOL
|
$183.10 | -0.08% | 6.57% | 8.19% |
30d
34.17%
60d
7.79%
90d
29.33%
|
Open $169.54
Low $169.54
High $183.50
|
$2.82B 15.39M SOL | $85.07B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.98 | -0.23% | 1.76% | -2.12% |
30d
1.55%
60d
-3.74%
90d
-2.56%
|
Open $568.52
Low $568.52
High $582.64
|
$1.66B 2.86M BNB | $84.78B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | - | - |
30d
0.02%
60d
-
90d
-
|
Open $0.9999
Low $0.9998
High $1.0004
|
$5.80B 5.80B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.604130 | 0.09% | 0.7% | 5.29% |
30d
28.65%
60d
13.18%
90d
16.68%
|
Open $0.592163
Low $0.587653
High $0.60832
|
$1.39B 2.30B XRP | $33.81B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Open $3,109.06
Low $3,109.06
High $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134325 | -0.27% | 7.26% | 7.04% |
30d
9.49%
60d
-20.55%
90d
-9.06%
|
Open $0.123109
Low $0.123109
High $0.134824
|
$752.44M 5.60B DOGE | $19.51B |
|
||
| 10 |
TonCoin
10
TON
|
$6.72 | -0.14% | 1.62% | -7.95% |
30d
-12.02%
60d
5.14%
90d
24.22%
|
Open $6.520
Low $6.520
High $6.815
|
$173.14M 25.77M TON | $16.91B |
|
||
| 11 |
Cardano
11
ADA
|
$0.417607 | -0.15% | 5.86% | -4.82% |
30d
8.54%
60d
-10.74%
90d
-10.71%
|
Open $0.388117
Low $0.388117
High $0.419558
|
$265.24M 635.15M ADA | $14.99B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Open $3,668.47
Low $3,668.47
High $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Open $0.135314
Low $0.135308
High $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137572 | 0.05% | 1.58% | 2.12% |
30d
12.31%
60d
22.34%
90d
14.78%
|
Open $0.135361
Low $0.135284
High $0.137697
|
$236.08M 1.72B TRX | $11.98B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.69 | 0.37% | 5.29% | 1.78% |
30d
11.21%
60d
-24.93%
90d
-16.77%
|
Open $26.95
Low $26.95
High $28.82
|
$344.68M 12.01M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Open $3,116.83
Low $3,116.83
High $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Open $64,568.13
Low $64,568.13
High $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.22% | 3.4% | -4.88% |
30d
-0.84%
60d
-33.5%
90d
-31.65%
|
Open $0.00001616
Low $0.00001616
High $0.00001701
|
$195.27M 11.51T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.87 | 0.27% | 2.02% | -7.5% |
30d
1.32%
60d
-23.05%
90d
-13.66%
|
Open $5.654
Low $5.654
High $5.884
|
$129.96M 22.14M DOT | $8.44B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.54 | -0.11% | 4.69% | -3.78% |
30d
-2.59%
60d
-27.89%
90d
-5.08%
|
Open $12.72
Low $12.72
High $13.63
|
$212.83M 15.72M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.39 | 0.07% | 4.36% | -3.63% |
30d
1.05%
60d
-22.83%
90d
-21.04%
|
Open $356.29
Low $356.29
High $377.97
|
$217.77M 577.04K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.72 | 0.16% | 5.52% | -11.07% |
30d
10.62%
60d
-26.75%
90d
-19.76%
|
Open $5.264
Low $5.264
High $5.811
|
$213.44M 37.28M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Open $3,100.17
Low $3,100.17
High $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.12% | -1.07% | -0.36% |
30d
1.93%
60d
-1.55%
90d
0.47%
|
Open $5.846
Low $5.730
High $5.912
|
$1.00M 171.34K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | 0.01% | - |
30d
0.01%
60d
0.02%
90d
0.02%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$119.47M 119.47M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.34 | -0.05% | 3.6% | -2.88% |
30d
0.54%
60d
-16.27%
90d
-14.95%
|
Open $68.63
Low $68.63
High $71.64
|
$243.53M 3.41M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514717 | 0.02% | 3.58% | -3.52% |
30d
-6.62%
60d
-30.73%
90d
-29.77%
|
Open $0.490498
Low $0.490498
High $0.515019
|
$165.89M 322.29M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.2% | 4.99% | -5.15% |
30d
-3.67%
60d
-27.73%
90d
66.94%
|
Open $0.00001121
Low $0.00001121
High $0.0000121
|
$664.93M 55.23T PEPE | $5.06B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Open $3,270.05
Low $3,270.05
High $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.68 | -0.04% | 5.44% | -3.76% |
30d
-18.18%
60d
-30.51%
90d
-3.79%
|
Open $7.211
Low $7.211
High $7.702
|
$100.09M 13.02M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.71 | 0.21% | -1.8% | -4.21% |
30d
19.87%
60d
-21.55%
90d
-27%
|
Open $9.628
Low $9.552
High $9.999
|
$97.72M 10.06M ICP | $4.54B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181642 | 0.18% | 3.1% | 0.35% |
30d
2.84%
60d
26.88%
90d
66.4%
|
Open $0.17479
Low $0.17479
High $0.181642
|
$38.67M 212.90M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Open $64,520.10
Low $64,520.10
High $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.93 | -0.08% | 3.78% | -2.96% |
30d
-3.07%
60d
-28.2%
90d
-17.62%
|
Open $21.69
Low $21.69
High $22.97
|
$120.95M 5.27M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.97 | 0.25% | 5.31% | -6.45% |
30d
2.01%
60d
-27.63%
90d
-22.63%
|
Open $6.523
Low $6.523
High $6.980
|
$86.15M 12.35M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2814 | -0.27% | 7.01% | -13.12% |
30d
-27.67%
60d
-44.33%
90d
-41.51%
|
Open $1.1813
Low $1.1813
High $1.2884
|
$92.50M 72.18M FET | $3.23B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Open $3,249.79
Low $3,249.79
High $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103169 | -0.05% | 0.93% | -2.08% |
30d
14.45%
60d
-6.59%
90d
-9.81%
|
Open $0.101221
Low $0.101221
High $0.104377
|
$55.43M 537.23M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$161.66 | -0.56% | -0.74% | 0.22% |
30d
-1.67%
60d
14.27%
90d
31.71%
|
Open $158.88
Low $158.88
High $175.27
|
$134.93M 834.65K XMR | $2.98B |
|
||
| 43 |
Mantle
43
MNT
|
$0.853684 | 0.05% | 2.16% | -4.35% |
30d
10.28%
60d
-17.44%
90d
-21.65%
|
Open $0.823074
Low $0.823074
High $0.866044
|
$137.89M 161.52M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.86 | 0.05% | 2.86% | -2.87% |
30d
9.79%
60d
-10.59%
90d
-27.36%
|
Open $1.7514
Low $1.7514
High $1.8796
|
$78.24M 42.18M STX | $2.74B |
|
||
| 45 |
Render
45
RENDER
|
$6.80 | -0.25% | 2.84% | 2.05% |
30d
-8.64%
60d
-33.04%
90d
-16.01%
|
Open $6.573
Low $6.504
High $6.980
|
$73.15M 10.76M RENDER | $2.67B |
|
||
| 46 |
dogwifhat
46
WIF
|
$2.67 | 1.44% | 6.17% | 4.9% |
30d
33.26%
60d
-21.47%
90d
-3.46%
|
Open $2.4275
Low $2.4275
High $2.6706
|
$307.72M 115.23M WIF | $2.67B |
|
||
| 47 |
Filecoin
47
FIL
|
$4.65 | 0.38% | 10.6% | -0.3% |
30d
5.75%
60d
-23.97%
90d
-21.57%
|
Open $4.1423
Low $4.1423
High $4.7021
|
$190.68M 41.05M FIL | $2.67B |
|
||
| 48 |
bittensor
48
TAO
|
$351.72 | 0.07% | 7.28% | -1.05% |
30d
25.88%
60d
-19.6%
90d
-16.59%
|
Open $321.87
Low $321.87
High $366.47
|
$68.87M 195.80K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,654.15 | -0.81% | 0.37% | -6.31% |
30d
8.13%
60d
-3.98%
90d
-11.2%
|
Open $2,631.98
Low $2,631.98
High $2,781.07
|
$83.80M 31.57K MKR | $2.47B |
|
||
| 50 |
Okex
50
OKB
|
$40.98 | -0.04% | 2.84% | -5.54% |
30d
-1.22%
60d
-14.63%
90d
-22.3%
|
Open $39.50
Low $39.50
High $41.01
|
$2.76M 67.31K OKB | $2.46B |
|
28.259 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.