Market Cap Bs.5.31T 1.23%
Volume 24h Bs.627.78B -11.83%
BTC % 40.18% -0.19%
ETH % 14.68% 1.63%
Coins 18.006 +14
Exchanges 787
Last update 4 Minutes ago
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
Bs.111,907.80 0.27% 2.64% 1.94%
30d -30.77%
60d -40.82%
90d -53.11%
Open Bs.110,834.11
Low Bs.108,410.82
High Bs.112,614.44
Bs.129.31B 1.16M BTC Bs.2.14T
2 Bs.6,425.76 0.32% 4.16% 7.48%
30d -33.03%
60d -53.93%
90d -64.01%
Open Bs.6,250.18
Low Bs.6,104.53
High Bs.6,527.76
Bs.79.87B 12.43M ETH Bs.780.36B
3
Tether
Tether
3
USDT
Bs.5.46 - - 0.02%
30d -0.03%
60d -0.09%
90d -0.11%
Open Bs.5.464
Low Bs.5.463
High Bs.5.465
Bs.221.08B 40.46B USDT Bs.360.58B
4
USD Coin
USD Coin
4
USDC
Bs.5.47 - -0.01% 0.01%
30d 0.02%
60d 0.02%
90d 0.02%
Open Bs.5.470
Low Bs.5.467
High Bs.5.472
Bs.28.68B 5.24B USDC Bs.305.22B
5 Bs.1,295.29 -0.01% 2.26% 8.07%
30d -16.73%
60d -34.14%
90d -45.97%
Open Bs.1,277.86
Low Bs.1,254.04
High Bs.1,309.37
Bs.6.52B 5.04M BNB Bs.211.49B
6 Bs.5.48 0.18% -0.04% 0.16%
30d 0.26%
60d 0.17%
90d 0.26%
Open Bs.5.470
Low Bs.5.462
High Bs.5.483
Bs.25.62B 4.68B BUSD Bs.96.10B
7
Ripple
Ripple
7
XRP
Bs.1.80 0.38% 2.27% 1.08%
30d -15.28%
60d -42.77%
90d -58.45%
Open Bs.1.7823
Low Bs.1.7539
High Bs.1.8237
Bs.5.99B 3.33B XRP Bs.87.06B
8
Cardano
Cardano
8
ADA
Bs.2.54 -0.11% 2.1% 0.27%
30d -21.37%
60d -37.41%
90d -57.53%
Open Bs.2.4990
Low Bs.2.4561
High Bs.2.5586
Bs.3.35B 1.32B ADA Bs.85.62B
9
Solana
Solana
9
SOL
Bs.202.79 0.52% 4.37% 12.36%
30d -6.35%
60d -51.86%
90d -69.65%
Open Bs.195.79
Low Bs.190.86
High Bs.204.92
Bs.7.26B 35.81M SOL Bs.69.71B
10
Dogecoin
Dogecoin
10
DOGE
Bs.0.375625 0.14% 2.52% 0.1%
30d -13.38%
60d -45.75%
90d -54.43%
Open Bs.0.368209
Low Bs.0.363416
High Bs.0.378711
Bs.2.13B 5.68B DOGE Bs.49.83B
11
Dai
Dai
11
DAI
Bs.5.47 -0.01% -0.03% -
30d 0.1%
60d 0.03%
90d 0.08%
Open Bs.5.471
Low Bs.5.466
High Bs.5.474
Bs.1.09B 198.83M DAI Bs.37.67B
12 Bs.0.368473 -0.25% -0.19% 4.63%
30d -15.06%
60d -19.22%
90d 4.36%
Open Bs.0.373477
Low Bs.0.366248
High Bs.0.373513
Bs.5.11M 13.87M WTRX Bs.37.46B
13
Polkadot
Polkadot
13
DOT
Bs.37.88 -0.03% 1.79% -0.04%
30d -23.76%
60d -48.8%
90d -66.22%
Open Bs.37.71
Low Bs.36.80
High Bs.38.24
Bs.2.48B 65.55M DOT Bs.37.41B
14
Hex
Hex
14
HEX
Bs.0.207115 -0.08% 5.48% 3.09%
30d -27.73%
60d -79.17%
90d -72.17%
Open Bs.0.194416
Low Bs.0.194416
High Bs.0.211528
Bs.60.28M 291.03M HEX Bs.35.92B
15
TRON
TRON
15
TRX
Bs.0.367828 -0.04% -0.74% 3.95%
30d -15.79%
60d -19.81%
90d 3.72%
Open Bs.0.373841
Low Bs.0.365881
High Bs.0.374182
Bs.2.90B 7.89B TRX Bs.34.02B
16
SHIBA INU
SHIBA INU
16
SHIB
Bs.0.000058 0.22% 2.31% 1.99%
30d -0.42%
60d -44.18%
90d -58.01%
Open Bs.0.000057
Low Bs.0.000056
High Bs.0.000058
Bs.1.68B 29.15T SHIB Bs.31.63B
17 Bs.32.13 -0.94% -0.41% -0.65%
30d 13.27%
60d 10.38%
90d 0.08%
Open Bs.31.36
Low Bs.31.33
High Bs.32.64
Bs.20.31M 632.06K LEO Bs.30.65B
18
Avalanche
Avalanche
18
AVAX
Bs.106.09 0.59% 7.26% 12.01%
30d -18.95%
60d -63.73%
90d -78.18%
Open Bs.100.06
Low Bs.97.71
High Bs.106.79
Bs.3.37B 31.80M AVAX Bs.30.02B
19 Bs.111,786.62 0.19% 2.53% 1.99%
30d -30.88%
60d -40.78%
90d -53.17%
Open Bs.110,737.34
Low Bs.108,568.04
High Bs.112,551.27
Bs.1.06B 9.46K WBTC Bs.29.01B
20 Bs.2.79 - - -
30d 2.07%
60d 1.85%
90d 435.05%
Open Bs.2.7920
Low Bs.2.7916
High Bs.2.7922
Bs.5.82M 2.08M YOUC Bs.23.50B
21 Bs.2.86 0.29% 3.52% 7.85%
30d -12.04%
60d -47.24%
90d -65.58%
Open Bs.2.7729
Low Bs.2.7093
High Bs.2.9064
Bs.3.58B 1.25B MATIC Bs.22.90B
22
Lido stETH
Lido stETH
22
STETH
Bs.6,227.84 -1.17% 4.93% 8.62%
30d -32.84%
60d -54.71%
90d -65.06%
Open Bs.6,020.04
Low Bs.5,924.03
High Bs.6,362.78
Bs.5.23M 839.00 STETH Bs.21.72B
23
Uniswap
Uniswap
23
UNI
Bs.29.20 0.33% 0.35% 5.77%
30d 5.1%
60d -24.1%
90d -49.06%
Open Bs.29.29
Low Bs.28.52
High Bs.29.92
Bs.668.59M 22.90M UNI Bs.21.44B
24 Bs.143.14 0.11% 4.34% 5.65%
30d 1.95%
60d -23.36%
90d -42.91%
Open Bs.138.69
Low Bs.135.82
High Bs.144.57
Bs.524.74M 3.67M FTT Bs.19.37B
25
Litecoin
Litecoin
25
LTC
Bs.273.49 0.04% 0.62% -5.89%
30d -18.53%
60d -46.36%
90d -56.31%
Open Bs.273.47
Low Bs.269.36
High Bs.276.62
Bs.2.32B 8.49M LTC Bs.19.33B
26 Bs.0.648172 0.35% 2.11% 1.88%
30d -31.39%
60d -54.71%
90d -73.67%
Open Bs.0.641008
Low Bs.0.628505
High Bs.0.656254
Bs.108.73M 167.75M CRO Bs.16.37B
27
ChainLink
ChainLink
27
LINK
Bs.34.86 0.23% 1.95% 3.01%
30d -15.77%
60d -36.56%
90d -59.82%
Open Bs.34.84
Low Bs.33.93
High Bs.35.05
Bs.1.62B 46.61M LINK Bs.16.28B
28
Stellar
Stellar
28
XLM
Bs.0.598714 0.07% 1.98% 1.23%
30d -19.81%
60d -34%
90d -48.28%
Open Bs.0.598241
Low Bs.0.584780
High Bs.0.603968
Bs.723.47M 1.21B XLM Bs.15.00B
29 Bs.19.18 -0.2% 3.59% 4.79%
30d -32.4%
60d -65.72%
90d -80.93%
Open Bs.18.65
Low Bs.18.17
High Bs.19.37
Bs.1.13B 59.13M NEAR Bs.13.98B
30
Cosmos
Cosmos
30
ATOM
Bs.48.10 0.73% -4.02% 15.75%
30d -1.93%
60d -45.4%
90d -68.44%
Open Bs.50.89
Low Bs.47.68
High Bs.50.89
Bs.3.05B 63.41M ATOM Bs.13.77B
31
Monero
Monero
31
XMR
Bs.693.60 0.18% 3.5% 6.82%
30d -30.56%
60d -37.51%
90d -43.86%
Open Bs.674.11
Low Bs.663.16
High Bs.693.60
Bs.589.37M 849.72K XMR Bs.12.58B
32
Algorand
Algorand
32
ALGO
Bs.1.71 0.47% 1.85% 4.08%
30d -19.12%
60d -56.87%
90d -61.16%
Open Bs.1.6921
Low Bs.1.6577
High Bs.1.7131
Bs.392.24M 229.39M ALGO Bs.11.92B
33 Bs.111,750.28 -0.26% 2.61% 1.78%
30d -30.69%
60d -40.72%
90d -53.18%
Open Bs.110,572.14
Low Bs.108,825.09
High Bs.112,355.88
Bs.66.54M 595.00 BTCB Bs.11.75B
34 Bs.83.00 0.11% 2.11% 1.1%
30d -28.78%
60d -42.92%
90d -64.66%
Open Bs.82.14
Low Bs.80.78
High Bs.83.74
Bs.1.32B 15.94M ETC Bs.11.26B
35 Bs.579.65 0.23% 1.67% 1.65%
30d -39.87%
60d -60.04%
90d -68.52%
Open Bs.574.26
Low Bs.564.61
High Bs.584.47
Bs.6.87B 11.85M BCH Bs.11.08B
36
Chain
Chain
36
XCN
Bs.0.475437 0.12% 2.96% -2.05%
30d -45.5%
60d 11.28%
90d -2.04%
Open Bs.0.464090
Low Bs.0.455171
High Bs.0.476844
Bs.175.11M 368.32M XCN Bs.10.21B
37 Bs.5.05 -0.63% 4.92% 6.09%
30d -4.23%
60d -31.19%
90d -61.9%
Open Bs.4.8087
Low Bs.4.7141
High Bs.5.169
Bs.1.32B 261.98M MANA Bs.9.34B
38
VeChain
VeChain
38
VET
Bs.0.128014 - 4.11% 2.86%
30d -22.47%
60d -48.41%
90d -67.13%
Open Bs.0.124874
Low Bs.0.121974
High Bs.0.130260
Bs.614.53M 4.80B VET Bs.9.28B
39
Flow
Flow
39
FLOW
Bs.8.72 0.57% 1.4% 4.73%
30d -32.85%
60d -62.87%
90d -75.88%
Open Bs.8.689
Low Bs.8.491
High Bs.8.827
Bs.160.31M 18.38M FLOW Bs.9.04B
40 Bs.6.96 0.07% 7.81% 18.14%
30d -0.87%
60d -33.82%
90d -58.92%
Open Bs.6.464
Low Bs.6.327
High Bs.7.091
Bs.3.30B 474.01M SAND Bs.8.76B
41
ApeCoin
ApeCoin
41
APE
Bs.27.45 0.02% 3.46% 9.18%
30d -16.97%
60d -58.44%
90d -56.1%
Open Bs.26.87
Low Bs.26.07
High Bs.28.11
Bs.1.83B 66.53M APE Bs.8.22B
42
Tezos
Tezos
42
XTZ
Bs.8.45 -0.71% 4.47% 6.77%
30d -26.83%
60d -40.23%
90d -54.65%
Open Bs.8.137
Low Bs.7.999
High Bs.8.522
Bs.265.29M 31.39M XTZ Bs.7.61B
43
Frax
Frax
43
FRAX
Bs.5.47 0.18% 0.16% 0.16%
30d 0.22%
60d 0.21%
90d -0.17%
Open Bs.5.469
Low Bs.5.459
High Bs.5.470
Bs.114.56M 20.94M FRAX Bs.7.47B
44 Bs.30.70 0.13% 1.39% 5.68%
30d -19.47%
60d -53.26%
90d -71.29%
Open Bs.30.34
Low Bs.29.67
High Bs.31.25
Bs.323.65M 10.54M ICP Bs.7.42B
45 Bs.5.94 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open Bs.1.8157
Low Bs.1.8157
High Bs.1.8993
Bs.1.06M - Bs.7.34B
46 Bs.0.339887 0.17% 1.12% -2.64%
30d -31.01%
60d -51.36%
90d -72.14%
Open Bs.0.339602
Low Bs.0.332924
High Bs.0.343407
Bs.110.66M 325.58M HBAR Bs.7.17B
47
TonCoin
TonCoin
47
TON
Bs.5.81 -0.14% 0.76% -12.1%
30d -16.42%
60d -39.33%
90d -42.77%
Open Bs.5.858
Low Bs.5.695
High Bs.5.858
Bs.8.78M 1.51M TON Bs.7.10B
48
Filecoin
Filecoin
48
FIL
Bs.30.61 0.19% 1.56% 4.14%
30d -22.53%
60d -57.39%
90d -75.42%
Open Bs.30.07
Low Bs.29.76
High Bs.30.90
Bs.546.17M 17.84M FIL Bs.6.99B
49 Bs.6.74 0.61% 2.79% 2.13%
30d 1.33%
60d -41.42%
90d -65.02%
Open Bs.6.617
Low Bs.6.476
High Bs.6.763
Bs.206.35M 30.62M THETA Bs.6.74B
50
Elrond
Elrond
50
EGLD
Bs.298.31 0.29% 0.65% 10.57%
30d -20.16%
60d -52.85%
90d -68.19%
Open Bs.298.02
Low Bs.291.85
High Bs.302.98
Bs.208.54M 699.07K EGLD Bs.6.72B
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.