Market Cap Bs.25.80T 0.52%
Volume 24h Bs.1.75T -43.74%
BTC % 39.62% -0.32%
ETH % 17.92% 0.27%
Coins 20.209 +12
Exchanges 820
Last update 3 Minutes ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Activate Real Time Prices Widget
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 Bs.530,321.74 0.1% 0.27% 0.88%
30d 39.41%
60d 38.03%
90d 12.26%
Open Bs.528,937.31
Low Bs.527,431.65
High Bs.533,583.86
 Bs.353.13B 665.85K BTC Bs.10.23T
2
Ethereum
Ethereum
2
ETH
 Bs.37,799.00 0.09% 0.89% 4.64%
30d 33.75%
60d 33.27%
90d 5.93%
Open Bs.37,473.43
Low Bs.37,339.12
High Bs.38,268.64
 Bs.135.50B 3.58M ETH Bs.4.63T
3
Tether
Tether
3
USDT
 Bs.22.66 - 0.01% -
30d 0.04%
60d 0.01%
90d 0.01%
Open Bs.22.66
Low Bs.22.65
High Bs.22.66
 Bs.549.87B 24.27B USDT Bs.1.54T
4
Binance Coin
Binance Coin
4
BNB
 Bs.7,531.00 -0.01% 1.29% 7.84%
30d 30.03%
60d 15.55%
90d -1.39%
Open Bs.7,460.53
Low Bs.7,424.15
High Bs.7,566.05
 Bs.10.46B 1.39M BNB Bs.1.19T
5
USD Coin
USD Coin
5
USDC
 Bs.22.65 - -0.01% -
30d -
60d -
90d -
Open Bs.22.65
Low Bs.22.65
High Bs.22.66
 Bs.57.77B 2.55B USDC Bs.950.62B
6
Ripple
Ripple
6
XRP
 Bs.9.30 0.23% 0.39% 0.02%
30d 23.07%
60d 6.6%
90d -12.36%
Open Bs.9.262
Low Bs.9.247
High Bs.9.489
 Bs.12.59B 1.35B XRP Bs.472.32B
7
Binance USD
Binance USD
7
BUSD
 Bs.22.66 - 0.03% 0.03%
30d 0.01%
60d 0.03%
90d 0.05%
Open Bs.22.65
Low Bs.22.64
High Bs.22.67
 Bs.147.46B 6.51B BUSD Bs.368.70B
8
Cardano
Cardano
8
ADA
 Bs.9.05 0.15% -0.09% 3.67%
30d 45.92%
60d 27.2%
90d -1.48%
Open Bs.9.068
Low Bs.8.964
High Bs.9.175
 Bs.5.95B 657.38M ADA Bs.313.35B
9
Dogecoin
Dogecoin
9
DOGE
 Bs.2.16 0.08% 1.94% 7.49%
30d 34.74%
60d -3.82%
90d -18.43%
Open Bs.2.1266
Low Bs.2.1078
High Bs.2.2492
 Bs.22.77B 10.55B DOGE Bs.286.40B
10
Polygon - Matic Network
Polygon - Matic Network
10
MATIC
 Bs.28.10 -0.54% 1.1% 8.4%
30d 59.95%
60d 39.22%
90d 4.15%
Open Bs.27.81
Low Bs.27.62
High Bs.29.01
 Bs.11.79B 419.71M MATIC Bs.245.41B
11
Solana
Solana
11
SOL
 Bs.552.96 0.09% -0.27% 1.28%
30d 85.79%
60d 75.63%
90d -23.83%
Open Bs.554.51
Low Bs.547.73
High Bs.563.55
 Bs.7.75B 14.02M SOL Bs.206.01B
12
SHIBA INU
SHIBA INU
12
SHIB
 Bs.0.000341 0.19% 8.09% 26.43%
30d 81.24%
60d 62.86%
90d 25.41%
Open Bs.0.000321
Low Bs.0.000310
High Bs.0.000353
 Bs.27.67B 81.25T SHIB Bs.187.01B
13
Polkadot
Polkadot
13
DOT
 Bs.155.94 0.36% 0.17% 6.08%
30d 50.84%
60d 27.56%
90d 0.46%
Open Bs.155.94
Low Bs.154.21
High Bs.159.67
 Bs.4.79B 30.74M DOT Bs.179.94B
14
Litecoin
Litecoin
14
LTC
 Bs.2,232.23 0.06% -0.34% 3.89%
30d 34.91%
60d 24.64%
90d 38.93%
Open Bs.2,242.40
Low Bs.2,221.06
High Bs.2,262.01
 Bs.8.18B 3.67M LTC Bs.161.19B
15
Hex
Hex
15
HEX
 Bs.0.924800 0.88% 0.94% 54.03%
30d 88.28%
60d 42.73%
90d 14.74%
Open Bs.0.908616
Low Bs.0.902606
High Bs.1.0994
 Bs.744.33M 804.85M HEX Bs.160.37B
16
Avalanche
Avalanche
16
AVAX
 Bs.475.34 -0.3% -0.73% 1.77%
30d 82.11%
60d 57.16%
90d 14.25%
Open Bs.479.83
Low Bs.472.44
High Bs.488.77
 Bs.5.87B 12.35M AVAX Bs.149.76B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 Bs.1.4570 0.3% 1.63% 1.25%
30d 26.55%
60d 20.38%
90d 2.24%
Open Bs.1.4426
Low Bs.1.4335
High Bs.1.4570
 Bs.16.66M 11.43M WTRX Bs.148.14B
18
WETH
WETH
18
WETH
 Bs.37,766.01 0.19% 1.16% 4.39%
30d 33.53%
60d 32.49%
90d 5.12%
Open Bs.37,531.27
Low Bs.37,330.05
High Bs.38,095.06
 Bs.23.24B 615.29K WETH Bs.142.31B
19
TRON
TRON
19
TRX
 Bs.1.4604 -0.02% 1.68% 1.76%
30d 27.71%
60d 21.14%
90d 2.71%
Open Bs.1.4458
Low Bs.1.4322
High Bs.1.4608
 Bs.5.11B 3.50B TRX Bs.134.04B
20
Dai
Dai
20
DAI
 Bs.22.65 0.02% - 0.01%
30d 0.03%
60d 0.02%
90d 0.04%
Open Bs.22.64
Low Bs.22.63
High Bs.22.67
 Bs.2.64B 116.49M DAI Bs.131.49B
21
Lido stETH
Lido stETH
21
STETH
 Bs.37,360.68 0.2% 0.65% 4.91%
30d 34.99%
60d 32.87%
90d 4.33%
Open Bs.37,118.18
Low Bs.37,004.33
High Bs.37,741.72
 Bs.406.92M 10.89K STETH Bs.130.30B
22
Uniswap
Uniswap
22
UNI
 Bs.164.37 0.02% 2.18% 6.86%
30d 36.71%
60d 19.08%
90d -1.35%
Open Bs.160.47
Low Bs.159.44
High Bs.165.88
 Bs.2.51B 15.28M UNI Bs.125.28B
23
Cosmos
Cosmos
23
ATOM
 Bs.332.76 0.3% -0.65% 10.53%
30d 47.18%
60d 48.13%
90d 1.07%
Open Bs.336.78
Low Bs.329.28
High Bs.339.54
 Bs.3.27B 9.84M ATOM Bs.95.29B
24
Wrapped Bitcoin
Wrapped Bitcoin
24
WBTC
 Bs.529,370.21 0.08% 0.2% 0.8%
30d 39.45%
60d 38.24%
90d 12.14%
Open Bs.528,925.88
Low Bs.526,662.04
High Bs.533,497.77
 Bs.2.18B 4.12K WBTC Bs.93.56B
25
ChainLink
ChainLink
25
LINK
 Bs.163.62 0.12% 0.44% -1.44%
30d 28.77%
60d 3.87%
90d -11.93%
Open Bs.162.71
Low Bs.161.93
High Bs.166.10
 Bs.4.40B 26.87M LINK Bs.83.12B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 Bs.79.23 0.5% 1.46% -10.48%
30d 0.69%
60d -7.76%
90d -16.37%
Open Bs.77.57
Low Bs.77.03
High Bs.80.38
 Bs.40.15M 506.83K LEO Bs.75.58B
27
Ethereum Classic
Ethereum Classic
27
ETC
 Bs.539.82 0.24% 2.37% 7.31%
30d 31.44%
60d 24.23%
90d -5.21%
Open Bs.529.56
Low Bs.524.30
High Bs.561.60
 Bs.8.48B 15.71M ETC Bs.75.11B
28
Monero
Monero
28
XMR
 Bs.3,924.91 0.19% 0.56% -5.78%
30d 11.3%
60d 21.14%
90d 10.23%
Open Bs.3,878.43
Low Bs.3,854.04
High Bs.3,960.74
 Bs.1.34B 342.11K XMR Bs.71.58B
29
TonCoin
TonCoin
29
TON
 Bs.52.86 0.11% -0.16% -7.26%
30d 7.29%
60d 27.53%
90d 47.58%
Open Bs.53.32
Low Bs.52.61
High Bs.53.43
 Bs.626.01M 11.84M TON Bs.64.56B
30
Aptos
Aptos
30
APT
 Bs.377.57 0.2% 0.75% -8.53%
30d 354.27%
60d 245.26%
90d 129.87%
Open Bs.378.46
Low Bs.372.46
High Bs.384.45
 Bs.10.32B 27.34M APT Bs.60.52B
31
Bitcoin Cash
Bitcoin Cash
31
BCH
 Bs.3,119.55 0.08% 0.5% 1.76%
30d 37.66%
60d 24.34%
90d 16.21%
Open Bs.3,113.46
Low Bs.3,095.90
High Bs.3,166.99
 Bs.3.33B 1.07M BCH Bs.60.22B
32
Okex
Okex
32
OKB
 Bs.998.11 0.2% 6.53% 11.8%
30d 63.95%
60d 109.41%
90d 100.02%
Open Bs.929.77
Low Bs.916.62
High Bs.1,002.70
 Bs.892.41M 894.10K OKB Bs.59.89B
33
Stellar
Stellar
33
XLM
 Bs.2.11 0.1% 0.26% 0.42%
30d 28.93%
60d 9.58%
90d -15.24%
Open Bs.2.0981
Low Bs.2.0910
High Bs.2.1288
 Bs.943.84M 447.65M XLM Bs.55.49B
34
T-mac DAO
T-mac DAO
34
TMG
 Bs.49.92 0.12% 6.89% 235.8%
30d 788.84%
60d 779.2%
90d 623.79%
Open Bs.46.04
Low Bs.45.41
High Bs.49.92
 Bs.2.28M 45.59K TMG Bs.49.92B
35
ApeCoin
ApeCoin
35
APE
 Bs.133.51 0.15% -0.69% -2%
30d 48.89%
60d 48.04%
90d 26.47%
Open Bs.134.85
Low Bs.132.26
High Bs.135.74
 Bs.1.72B 12.91M APE Bs.49.21B
36
NEAR Protocol
NEAR Protocol
36
NEAR
 Bs.57.11 0.37% 2.67% 0.9%
30d 68.21%
60d 43.24%
90d -18.94%
Open Bs.55.91
Low Bs.55.23
High Bs.58.36
 Bs.2.71B 47.37M NEAR Bs.48.77B
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 Bs.1.89 -0.12% 2.52% 2.76%
30d 42.04%
60d 24.96%
90d -30.96%
Open Bs.1.8502
Low Bs.1.8432
High Bs.1.9109
 Bs.839.19M 443.52M CRO Bs.47.80B
38
Filecoin
Filecoin
38
FIL
 Bs.125.22 0.19% -1.01% 3.98%
30d 69.04%
60d 23.19%
90d -4.53%
Open Bs.126.60
Low Bs.123.57
High Bs.129.42
 Bs.2.96B 23.67M FIL Bs.47.45B
39
Algorand
Algorand
39
ALGO
 Bs.6.07 -0.02% 0.14% 4.05%
30d 47.44%
60d 16.78%
90d -35.19%
Open Bs.6.037
Low Bs.5.982
High Bs.6.196
 Bs.1.64B 270.37M ALGO Bs.43.86B
40
Hedera Hashgraph
Hedera Hashgraph
40
HBAR
 Bs.1.66 -0.26% 3.49% 9.13%
30d 97.29%
60d 55.18%
90d 22.36%
Open Bs.1.6127
Low Bs.1.5924
High Bs.1.7536
 Bs.1.62B 978.50M HBAR Bs.43.21B
41
Lido DAO Token
Lido DAO Token
41
LDO
 Bs.49.60 0.01% -3.81% -3.58%
30d 69.37%
60d 112.72%
90d 36.55%
Open Bs.52.69
Low Bs.49.41
High Bs.52.75
 Bs.2.52B 50.89M LDO Bs.41.69B
42
VeChain
VeChain
42
VET
 Bs.0.564691 0.01% 1.38% 1.72%
30d 55.43%
60d 32.15%
90d -1.7%
Open Bs.0.555719
Low Bs.0.554082
High Bs.0.571510
 Bs.1.05B 1.86B VET Bs.40.95B
43
Quant
Quant
43
QNT
 Bs.3,242.22 0.26% -0.83% -3.85%
30d 31.35%
60d 19.85%
90d -8.84%
Open Bs.3,266.42
Low Bs.3,200.09
High Bs.3,304.50
 Bs.418.45M 129.06K QNT Bs.39.14B
44
Fantom
Fantom
44
FTM
 Bs.13.86 -0.35% -2.93% 33.59%
30d 182.85%
60d 155.35%
90d 130.13%
Open Bs.14.08
Low Bs.13.80
High Bs.14.55
 Bs.6.25B 451.17M FTM Bs.38.48B
45
Internet Computer
Internet Computer
45
ICP
 Bs.134.66 0.01% 2.39% -2.2%
30d 56.02%
60d 38.06%
90d 14.38%
Open Bs.131.38
Low Bs.130.81
High Bs.134.91
 Bs.571.06M 4.24M ICP Bs.38.34B
46
Decentraland
Decentraland
46
MANA
 Bs.17.65 0.55% 0.1% 10.64%
30d 148.15%
60d 93.18%
90d 16.77%
Open Bs.17.61
Low Bs.17.44
High Bs.18.23
 Bs.3.08B 174.48M MANA Bs.32.75B
47
Aave
Aave
47
AAVE
 Bs.2,013.24 -0.02% -0.97% 3.31%
30d 62.34%
60d 41.78%
90d 1.85%
Open Bs.2,039.44
Low Bs.1,999.85
High Bs.2,067.66
 Bs.1.60B 794.19K AAVE Bs.28.37B
48
Wrapped BNB
Wrapped BNB
48
WBNB
 Bs.7,515.00 0.35% 0.95% 7.08%
30d 29.17%
60d 14.55%
90d -2.01%
Open Bs.7,498.27
Low Bs.7,437.60
High Bs.7,534.38
 Bs.2.08B 277.05K WBNB Bs.28.21B
49
Bitcoin BEP2
Bitcoin BEP2
49
BTCB
 Bs.529,610.53 - 0.35% 0.7%
30d 39.14%
60d 37.44%
90d 12.08%
Open Bs.530,089.57
Low Bs.526,995.42
High Bs.532,038.57
 Bs.61.54M 116.00 BTCB Bs.28.02B
50
BitDAO
BitDAO
50
BIT
 Bs.13.23 -0.12% 0.73% 1.57%
30d 43.79%
60d 93.83%
90d 42.71%
Open Bs.13.18
Low Bs.12.98
High Bs.13.39
 Bs.422.03M 31.89M BIT Bs.27.67B
20.209 Coins Monitored - Page 1 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.