Market Cap Bs.5.31T
1.23%
Volume 24h Bs.627.78B
-11.83%
BTC % 40.18%
-0.19%
ETH % 14.68%
1.63%
Coins
18.006
+14
Exchanges
787
Last update
4 Minutes ago

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.

Bs.
24h $Bs.
24h %
OpenBs.
LowBs.
HighBs.
# | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
Bs.111,907.80 | 0.27% | 2.64% | 1.94% |
30d -30.77%
60d -40.82%
90d -53.11%
|
Open Bs.110,834.11
Low Bs.108,410.82
High Bs.112,614.44
|
Bs.129.31B 1.16M BTC | Bs.2.14T |
|
|
2 |
![]()
Ethereum
2
ETH
|
Bs.6,425.76 | 0.32% | 4.16% | 7.48% |
30d -33.03%
60d -53.93%
90d -64.01%
|
Open Bs.6,250.18
Low Bs.6,104.53
High Bs.6,527.76
|
Bs.79.87B 12.43M ETH | Bs.780.36B |
|
|
3 |
![]()
Tether
3
USDT
|
Bs.5.46 | - | - | 0.02% |
30d -0.03%
60d -0.09%
90d -0.11%
|
Open Bs.5.464
Low Bs.5.463
High Bs.5.465
|
Bs.221.08B 40.46B USDT | Bs.360.58B |
|
|
4 |
![]()
USD Coin
4
USDC
|
Bs.5.47 | - | -0.01% | 0.01% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open Bs.5.470
Low Bs.5.467
High Bs.5.472
|
Bs.28.68B 5.24B USDC | Bs.305.22B |
|
|
5 |
![]()
Binance Coin
5
BNB
|
Bs.1,295.29 | -0.01% | 2.26% | 8.07% |
30d -16.73%
60d -34.14%
90d -45.97%
|
Open Bs.1,277.86
Low Bs.1,254.04
High Bs.1,309.37
|
Bs.6.52B 5.04M BNB | Bs.211.49B |
|
|
6 |
![]()
Binance USD
6
BUSD
|
Bs.5.48 | 0.18% | -0.04% | 0.16% |
30d 0.26%
60d 0.17%
90d 0.26%
|
Open Bs.5.470
Low Bs.5.462
High Bs.5.483
|
Bs.25.62B 4.68B BUSD | Bs.96.10B |
|
|
7 |
![]()
Ripple
7
XRP
|
Bs.1.80 | 0.38% | 2.27% | 1.08% |
30d -15.28%
60d -42.77%
90d -58.45%
|
Open Bs.1.7823
Low Bs.1.7539
High Bs.1.8237
|
Bs.5.99B 3.33B XRP | Bs.87.06B |
|
|
8 |
![]()
Cardano
8
ADA
|
Bs.2.54 | -0.11% | 2.1% | 0.27% |
30d -21.37%
60d -37.41%
90d -57.53%
|
Open Bs.2.4990
Low Bs.2.4561
High Bs.2.5586
|
Bs.3.35B 1.32B ADA | Bs.85.62B |
|
|
9 |
![]()
Solana
9
SOL
|
Bs.202.79 | 0.52% | 4.37% | 12.36% |
30d -6.35%
60d -51.86%
90d -69.65%
|
Open Bs.195.79
Low Bs.190.86
High Bs.204.92
|
Bs.7.26B 35.81M SOL | Bs.69.71B |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
Bs.0.375625 | 0.14% | 2.52% | 0.1% |
30d -13.38%
60d -45.75%
90d -54.43%
|
Open Bs.0.368209
Low Bs.0.363416
High Bs.0.378711
|
Bs.2.13B 5.68B DOGE | Bs.49.83B |
|
|
11 |
![]()
Dai
11
DAI
|
Bs.5.47 | -0.01% | -0.03% | - |
30d 0.1%
60d 0.03%
90d 0.08%
|
Open Bs.5.471
Low Bs.5.466
High Bs.5.474
|
Bs.1.09B 198.83M DAI | Bs.37.67B |
|
|
12 |
![]()
Wrapped TRON
12
WTRX
|
Bs.0.368473 | -0.25% | -0.19% | 4.63% |
30d -15.06%
60d -19.22%
90d 4.36%
|
Open Bs.0.373477
Low Bs.0.366248
High Bs.0.373513
|
Bs.5.11M 13.87M WTRX | Bs.37.46B |
|
|
13 |
![]()
Polkadot
13
DOT
|
Bs.37.88 | -0.03% | 1.79% | -0.04% |
30d -23.76%
60d -48.8%
90d -66.22%
|
Open Bs.37.71
Low Bs.36.80
High Bs.38.24
|
Bs.2.48B 65.55M DOT | Bs.37.41B |
|
|
14 |
![]()
Hex
14
HEX
|
Bs.0.207115 | -0.08% | 5.48% | 3.09% |
30d -27.73%
60d -79.17%
90d -72.17%
|
Open Bs.0.194416
Low Bs.0.194416
High Bs.0.211528
|
Bs.60.28M 291.03M HEX | Bs.35.92B |
|
|
15 |
![]()
TRON
15
TRX
|
Bs.0.367828 | -0.04% | -0.74% | 3.95% |
30d -15.79%
60d -19.81%
90d 3.72%
|
Open Bs.0.373841
Low Bs.0.365881
High Bs.0.374182
|
Bs.2.90B 7.89B TRX | Bs.34.02B |
|
|
16 |
![]()
SHIBA INU
16
SHIB
|
Bs.0.000058 | 0.22% | 2.31% | 1.99% |
30d -0.42%
60d -44.18%
90d -58.01%
|
Open Bs.0.000057
Low Bs.0.000056
High Bs.0.000058
|
Bs.1.68B 29.15T SHIB | Bs.31.63B |
|
|
17 |
![]()
UNUS SED LEO
17
LEO
|
Bs.32.13 | -0.94% | -0.41% | -0.65% |
30d 13.27%
60d 10.38%
90d 0.08%
|
Open Bs.31.36
Low Bs.31.33
High Bs.32.64
|
Bs.20.31M 632.06K LEO | Bs.30.65B |
|
|
18 |
![]()
Avalanche
18
AVAX
|
Bs.106.09 | 0.59% | 7.26% | 12.01% |
30d -18.95%
60d -63.73%
90d -78.18%
|
Open Bs.100.06
Low Bs.97.71
High Bs.106.79
|
Bs.3.37B 31.80M AVAX | Bs.30.02B |
|
|
19 |
![]()
Wrapped Bitcoin
19
WBTC
|
Bs.111,786.62 | 0.19% | 2.53% | 1.99% |
30d -30.88%
60d -40.78%
90d -53.17%
|
Open Bs.110,737.34
Low Bs.108,568.04
High Bs.112,551.27
|
Bs.1.06B 9.46K WBTC | Bs.29.01B |
|
|
20 |
![]()
yOUcash / YOUengine
20
YOUC
|
Bs.2.79 | - | - | - |
30d 2.07%
60d 1.85%
90d 435.05%
|
Open Bs.2.7920
Low Bs.2.7916
High Bs.2.7922
|
Bs.5.82M 2.08M YOUC | Bs.23.50B |
|
|
21 |
![]()
Polygon - Matic Network
21
MATIC
|
Bs.2.86 | 0.29% | 3.52% | 7.85% |
30d -12.04%
60d -47.24%
90d -65.58%
|
Open Bs.2.7729
Low Bs.2.7093
High Bs.2.9064
|
Bs.3.58B 1.25B MATIC | Bs.22.90B |
|
|
22 |
![]()
Lido stETH
22
STETH
|
Bs.6,227.84 | -1.17% | 4.93% | 8.62% |
30d -32.84%
60d -54.71%
90d -65.06%
|
Open Bs.6,020.04
Low Bs.5,924.03
High Bs.6,362.78
|
Bs.5.23M 839.00 STETH | Bs.21.72B |
|
|
23 |
![]()
Uniswap
23
UNI
|
Bs.29.20 | 0.33% | 0.35% | 5.77% |
30d 5.1%
60d -24.1%
90d -49.06%
|
Open Bs.29.29
Low Bs.28.52
High Bs.29.92
|
Bs.668.59M 22.90M UNI | Bs.21.44B |
|
|
24 |
![]()
FTX Token
24
FTT
|
Bs.143.14 | 0.11% | 4.34% | 5.65% |
30d 1.95%
60d -23.36%
90d -42.91%
|
Open Bs.138.69
Low Bs.135.82
High Bs.144.57
|
Bs.524.74M 3.67M FTT | Bs.19.37B |
|
|
25 |
![]()
Litecoin
25
LTC
|
Bs.273.49 | 0.04% | 0.62% | -5.89% |
30d -18.53%
60d -46.36%
90d -56.31%
|
Open Bs.273.47
Low Bs.269.36
High Bs.276.62
|
Bs.2.32B 8.49M LTC | Bs.19.33B |
|
|
26 |
![]()
Cronos / Crypto.com Chain
26
CRO
|
Bs.0.648172 | 0.35% | 2.11% | 1.88% |
30d -31.39%
60d -54.71%
90d -73.67%
|
Open Bs.0.641008
Low Bs.0.628505
High Bs.0.656254
|
Bs.108.73M 167.75M CRO | Bs.16.37B |
|
|
27 |
![]()
ChainLink
27
LINK
|
Bs.34.86 | 0.23% | 1.95% | 3.01% |
30d -15.77%
60d -36.56%
90d -59.82%
|
Open Bs.34.84
Low Bs.33.93
High Bs.35.05
|
Bs.1.62B 46.61M LINK | Bs.16.28B |
|
|
28 |
![]()
Stellar
28
XLM
|
Bs.0.598714 | 0.07% | 1.98% | 1.23% |
30d -19.81%
60d -34%
90d -48.28%
|
Open Bs.0.598241
Low Bs.0.584780
High Bs.0.603968
|
Bs.723.47M 1.21B XLM | Bs.15.00B |
|
|
29 |
![]()
NEAR Protocol
29
NEAR
|
Bs.19.18 | -0.2% | 3.59% | 4.79% |
30d -32.4%
60d -65.72%
90d -80.93%
|
Open Bs.18.65
Low Bs.18.17
High Bs.19.37
|
Bs.1.13B 59.13M NEAR | Bs.13.98B |
|
|
30 |
![]()
Cosmos
30
ATOM
|
Bs.48.10 | 0.73% | -4.02% | 15.75% |
30d -1.93%
60d -45.4%
90d -68.44%
|
Open Bs.50.89
Low Bs.47.68
High Bs.50.89
|
Bs.3.05B 63.41M ATOM | Bs.13.77B |
|
|
31 |
![]()
Monero
31
XMR
|
Bs.693.60 | 0.18% | 3.5% | 6.82% |
30d -30.56%
60d -37.51%
90d -43.86%
|
Open Bs.674.11
Low Bs.663.16
High Bs.693.60
|
Bs.589.37M 849.72K XMR | Bs.12.58B |
|
|
32 |
![]()
Algorand
32
ALGO
|
Bs.1.71 | 0.47% | 1.85% | 4.08% |
30d -19.12%
60d -56.87%
90d -61.16%
|
Open Bs.1.6921
Low Bs.1.6577
High Bs.1.7131
|
Bs.392.24M 229.39M ALGO | Bs.11.92B |
|
|
33 |
![]()
Bitcoin BEP2
33
BTCB
|
Bs.111,750.28 | -0.26% | 2.61% | 1.78% |
30d -30.69%
60d -40.72%
90d -53.18%
|
Open Bs.110,572.14
Low Bs.108,825.09
High Bs.112,355.88
|
Bs.66.54M 595.00 BTCB | Bs.11.75B |
|
|
34 |
![]()
Ethereum Classic
34
ETC
|
Bs.83.00 | 0.11% | 2.11% | 1.1% |
30d -28.78%
60d -42.92%
90d -64.66%
|
Open Bs.82.14
Low Bs.80.78
High Bs.83.74
|
Bs.1.32B 15.94M ETC | Bs.11.26B |
|
|
35 |
![]()
Bitcoin Cash
35
BCH
|
Bs.579.65 | 0.23% | 1.67% | 1.65% |
30d -39.87%
60d -60.04%
90d -68.52%
|
Open Bs.574.26
Low Bs.564.61
High Bs.584.47
|
Bs.6.87B 11.85M BCH | Bs.11.08B |
|
|
36 |
![]()
Chain
36
XCN
|
Bs.0.475437 | 0.12% | 2.96% | -2.05% |
30d -45.5%
60d 11.28%
90d -2.04%
|
Open Bs.0.464090
Low Bs.0.455171
High Bs.0.476844
|
Bs.175.11M 368.32M XCN | Bs.10.21B |
|
|
37 |
![]()
Decentraland
37
MANA
|
Bs.5.05 | -0.63% | 4.92% | 6.09% |
30d -4.23%
60d -31.19%
90d -61.9%
|
Open Bs.4.8087
Low Bs.4.7141
High Bs.5.169
|
Bs.1.32B 261.98M MANA | Bs.9.34B |
|
|
38 |
![]()
VeChain
38
VET
|
Bs.0.128014 | - | 4.11% | 2.86% |
30d -22.47%
60d -48.41%
90d -67.13%
|
Open Bs.0.124874
Low Bs.0.121974
High Bs.0.130260
|
Bs.614.53M 4.80B VET | Bs.9.28B |
|
|
39 |
![]()
Flow
39
FLOW
|
Bs.8.72 | 0.57% | 1.4% | 4.73% |
30d -32.85%
60d -62.87%
90d -75.88%
|
Open Bs.8.689
Low Bs.8.491
High Bs.8.827
|
Bs.160.31M 18.38M FLOW | Bs.9.04B |
|
|
40 |
![]()
The Sandbox
40
SAND
|
Bs.6.96 | 0.07% | 7.81% | 18.14% |
30d -0.87%
60d -33.82%
90d -58.92%
|
Open Bs.6.464
Low Bs.6.327
High Bs.7.091
|
Bs.3.30B 474.01M SAND | Bs.8.76B |
|
|
41 |
![]()
ApeCoin
41
APE
|
Bs.27.45 | 0.02% | 3.46% | 9.18% |
30d -16.97%
60d -58.44%
90d -56.1%
|
Open Bs.26.87
Low Bs.26.07
High Bs.28.11
|
Bs.1.83B 66.53M APE | Bs.8.22B |
|
|
42 |
![]()
Tezos
42
XTZ
|
Bs.8.45 | -0.71% | 4.47% | 6.77% |
30d -26.83%
60d -40.23%
90d -54.65%
|
Open Bs.8.137
Low Bs.7.999
High Bs.8.522
|
Bs.265.29M 31.39M XTZ | Bs.7.61B |
|
|
43 |
![]()
Frax
43
FRAX
|
Bs.5.47 | 0.18% | 0.16% | 0.16% |
30d 0.22%
60d 0.21%
90d -0.17%
|
Open Bs.5.469
Low Bs.5.459
High Bs.5.470
|
Bs.114.56M 20.94M FRAX | Bs.7.47B |
|
|
44 |
![]()
Internet Computer
44
ICP
|
Bs.30.70 | 0.13% | 1.39% | 5.68% |
30d -19.47%
60d -53.26%
90d -71.29%
|
Open Bs.30.34
Low Bs.29.67
High Bs.31.25
|
Bs.323.65M 10.54M ICP | Bs.7.42B |
|
|
45 |
![]()
TON Crystal
45
TONC
|
Bs.5.94 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open Bs.1.8157
Low Bs.1.8157
High Bs.1.8993
|
Bs.1.06M - | Bs.7.34B |
|
|
46 |
![]()
Hedera Hashgraph
46
HBAR
|
Bs.0.339887 | 0.17% | 1.12% | -2.64% |
30d -31.01%
60d -51.36%
90d -72.14%
|
Open Bs.0.339602
Low Bs.0.332924
High Bs.0.343407
|
Bs.110.66M 325.58M HBAR | Bs.7.17B |
|
|
47 |
![]()
TonCoin
47
TON
|
Bs.5.81 | -0.14% | 0.76% | -12.1% |
30d -16.42%
60d -39.33%
90d -42.77%
|
Open Bs.5.858
Low Bs.5.695
High Bs.5.858
|
Bs.8.78M 1.51M TON | Bs.7.10B |
|
|
48 |
![]()
Filecoin
48
FIL
|
Bs.30.61 | 0.19% | 1.56% | 4.14% |
30d -22.53%
60d -57.39%
90d -75.42%
|
Open Bs.30.07
Low Bs.29.76
High Bs.30.90
|
Bs.546.17M 17.84M FIL | Bs.6.99B |
|
|
49 |
![]()
Theta Network
49
THETA
|
Bs.6.74 | 0.61% | 2.79% | 2.13% |
30d 1.33%
60d -41.42%
90d -65.02%
|
Open Bs.6.617
Low Bs.6.476
High Bs.6.763
|
Bs.206.35M 30.62M THETA | Bs.6.74B |
|
|
50 |
![]()
Elrond
50
EGLD
|
Bs.298.31 | 0.29% | 0.65% | 10.57% |
30d -20.16%
60d -52.85%
90d -68.19%
|
Open Bs.298.02
Low Bs.291.85
High Bs.302.98
|
Bs.208.54M 699.07K EGLD | Bs.6.72B |
|
18.006 Coins Monitored - Page 1 of 361
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.