Market Cap zł4.54T 1.35%
Volume 24h zł536.59B -11.43%
BTC % 40.19% -0.72%
ETH % 14.67% 1.22%
Coins 18.006 +14
Exchanges 787
Last update 4 Minutes ago

CryptoCurrency Price Monitor

PLN - zł
zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price zł 1h 24h 7d 30d Keys 24h zł Vol 24h zł Market
Cap zł		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 zł95,694.16 0.16% 2.64% 1.95%
30d -30.89%
60d -40.76%
90d -53.1%
Open zł95,054.82
Low zł92,777.80
High zł96,375.25
 zł111.30B 1.16M BTC zł1.83T
2
Ethereum
Ethereum
2
ETH
 zł5,495.82 0.23% 4.29% 7.62%
30d -33.12%
60d -53.83%
90d -63.95%
Open zł5,365.91
Low zł5,224.25
High zł5,586.45
 zł68.79B 12.52M ETH zł667.43B
3
Tether
Tether
3
USDT
 zł4.68 - - 0.01%
30d -0.01%
60d -0.08%
90d -0.11%
Open zł4.6760
Low zł4.6753
High zł4.6765
 zł190.22B 40.68B USDT zł308.60B
4
USD Coin
USD Coin
4
USDC
 zł4.68 -0.02% -0.03% -
30d -
60d -0.01%
90d -0.01%
Open zł4.6812
Low zł4.6790
High zł4.6827
 zł24.77B 5.29B USDC zł261.18B
5
Binance Coin
Binance Coin
5
BNB
 zł1,108.70 -0.03% 2.54% 8.32%
30d -16.81%
60d -34.03%
90d -46%
Open zł1,095.34
Low zł1,073.20
High zł1,120.56
 zł5.60B 5.05M BNB zł181.02B
6
Binance USD
Binance USD
6
BUSD
 zł4.69 0.21% 0.13% 0.15%
30d 0.02%
60d 0.23%
90d 0.1%
Open zł4.6813
Low zł4.6743
High zł4.6922
 zł22.00B 4.70B BUSD zł82.23B
7
Ripple
Ripple
7
XRP
 zł1.54 0.15% 2.18% 0.97%
30d -15.56%
60d -42.76%
90d -58.45%
Open zł1.5266
Low zł1.5010
High zł1.5607
 zł5.14B 3.34B XRP zł74.33B
8
Cardano
Cardano
8
ADA
 zł2.17 -0.18% 2.2% 0.29%
30d -21.55%
60d -37.3%
90d -57.52%
Open zł2.1464
Low zł2.1019
High zł2.1896
 zł2.89B 1.33B ADA zł73.23B
9
Solana
Solana
9
SOL
 zł173.62 0.42% 5.13% 12.85%
30d -6.49%
60d -51.77%
90d -69.54%
Open zł167.84
Low zł163.34
High zł175.37
 zł6.29B 36.20M SOL zł59.69B
10
Dogecoin
Dogecoin
10
DOGE
 zł0.321454 0.16% 2.76% 0.29%
30d -13.4%
60d -45.67%
90d -54.15%
Open zł0.316290
Low zł0.311011
High zł0.32410
 zł1.84B 5.72B DOGE zł42.65B
11
Dai
Dai
11
DAI
 zł4.68 0.01% 0.04% 0.04%
30d 0.08%
60d 0.08%
90d 0.13%
Open zł4.6823
Low zł4.6778
High zł4.6850
 zł940.61M 200.82M DAI zł32.25B
12
Wrapped TRON
Wrapped TRON
12
WTRX
 zł0.315338 -0.25% -0.19% 4.63%
30d -15.06%
60d -19.22%
90d 4.36%
Open zł0.319621
Low zł0.313435
High zł0.319651
 zł4.38M 13.87M WTRX zł32.06B
13
Polkadot
Polkadot
13
DOT
 zł32.39 -0.19% 1.96% 0.11%
30d -23.85%
60d -48.66%
90d -66.2%
Open zł32.34
Low zł31.49
High zł32.73
 zł2.14B 65.97M DOT zł31.99B
14
Hex
Hex
14
HEX
 zł0.177248 -0.08% 5.48% 3.09%
30d -27.73%
60d -79.17%
90d -72.17%
Open zł0.166381
Low zł0.166381
High zł0.181025
 zł51.58M 291.03M HEX zł30.74B
15
TRON
TRON
15
TRX
 zł0.314723 -0.11% -0.73% 4.03%
30d -15.8%
60d -19.55%
90d 3.92%
Open zł0.320026
Low zł0.313121
High zł0.320225
 zł2.49B 7.90B TRX zł29.11B
16
SHIBA INU
SHIBA INU
16
SHIB
 zł0.000049 0.13% 2.56% 2.05%
30d -0.61%
60d -44.14%
90d -57.98%
Open zł0.000049
Low zł0.000048
High zł0.000049
 zł1.45B 29.33T SHIB zł27.06B
17
UNUS SED LEO
UNUS SED LEO
17
LEO
 zł27.48 -1.63% -0.62% -1.58%
30d 13.5%
60d 10.06%
90d -0.17%
Open zł26.92
Low zł26.81
High zł27.94
 zł17.62M 641.33K LEO zł26.21B
18
Avalanche
Avalanche
18
AVAX
 zł90.64 0.47% 7.58% 12.36%
30d -19.24%
60d -63.8%
90d -78.11%
Open zł85.88
Low zł83.62
High zł91.39
 zł2.90B 32.04M AVAX zł25.65B
19
Wrapped Bitcoin
Wrapped Bitcoin
19
WBTC
 zł95,606.33 0.07% 2.64% 1.97%
30d -30.91%
60d -40.76%
90d -53.17%
Open zł94,894.40
Low zł92,912.35
High zł96,321.19
 zł935.04M 9.78K WBTC zł24.81B
20
yOUcash / YOUengine
yOUcash / YOUengine
20
YOUC
 zł2.39 - - -
30d 2.07%
60d 1.85%
90d 435.05%
Open zł2.3894
Low zł2.3891
High zł2.3896
 zł4.98M 2.08M YOUC zł20.11B
21
Polygon - Matic Network
Polygon - Matic Network
21
MATIC
 zł2.45 0.21% 4.27% 8.39%
30d -11.89%
60d -47.24%
90d -65.51%
Open zł2.4025
Low zł2.3186
High zł2.4873
 zł3.10B 1.27B MATIC zł19.60B
22
Lido stETH
Lido stETH
22
STETH
 zł5,329.78 -1.17% 4.93% 8.62%
30d -32.84%
60d -54.71%
90d -65.06%
Open zł5,151.94
Low zł5,069.78
High zł5,445.26
 zł4.47M 839.00 STETH zł18.59B
23
Uniswap
Uniswap
23
UNI
 zł25.00 0.28% 1.57% 6.36%
30d 4.8%
60d -23.9%
90d -48.88%
Open zł25.09
Low zł24.41
High zł25.61
 zł589.39M 23.58M UNI zł18.35B
24
FTX Token
FTX Token
24
FTT
 zł122.46 0.05% 4.46% 5.72%
30d 1.76%
60d -23.18%
90d -42.85%
Open zł118.86
Low zł116.23
High zł123.73
 zł450.60M 3.68M FTT zł16.57B
25
Litecoin
Litecoin
25
LTC
 zł233.98 -0.01% 0.66% -5.67%
30d -18.32%
60d -46.1%
90d -56.28%
Open zł234.57
Low zł230.52
High zł236.73
 zł2.00B 8.53M LTC zł16.53B
26
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
26
CRO
 zł0.554433 0.29% 2.25% 1.99%
30d -31.38%
60d -54.7%
90d -73.69%
Open zł0.549990
Low zł0.537873
High zł0.561621
 zł93.87M 169.32M CRO zł14.01B
27
ChainLink
ChainLink
27
LINK
 zł29.81 0.14% 2.21% 3.18%
30d -15.77%
60d -36.5%
90d -59.77%
Open zł29.86
Low zł29.04
High zł29.99
 zł1.40B 46.95M LINK zł13.92B
28
Stellar
Stellar
28
XLM
 zł0.512086 -0.04% 1.95% 1.45%
30d -20.02%
60d -33.9%
90d -48.19%
Open zł0.512953
Low zł0.500454
High zł0.516875
 zł621.84M 1.21B XLM zł12.83B
29
NEAR Protocol
NEAR Protocol
29
NEAR
 zł16.43 -0.05% 3.64% 5.31%
30d -32.49%
60d -65.54%
90d -80.45%
Open zł15.96
Low zł15.55
High zł16.57
 zł987.02M 60.08M NEAR zł11.97B
30
Cosmos
Cosmos
30
ATOM
 zł41.06 0.36% -3.76% 17%
30d -2.3%
60d -45.61%
90d -68.43%
Open zł43.32
Low zł40.80
High zł43.55
 zł2.62B 63.81M ATOM zł11.76B
31
Monero
Monero
31
XMR
 zł593.23 0.01% 3.37% 7.31%
30d -30.51%
60d -37.44%
90d -43.86%
Open zł578.67
Low zł567.53
High zł593.42
 zł502.10M 846.37K XMR zł10.76B
32
Algorand
Algorand
32
ALGO
 zł1.4604 0.19% 1.81% 4.07%
30d -19.49%
60d -56.94%
90d -61.13%
Open zł1.4570
Low zł1.4186
High zł1.4661
 zł338.04M 231.48M ALGO zł10.18B
33
Bitcoin BEP2
Bitcoin BEP2
33
BTCB
 zł95,635.70 -0.26% 2.61% 1.78%
30d -30.69%
60d -40.72%
90d -53.18%
Open zł94,627.46
Low zł93,132.33
High zł96,153.98
 zł56.94M 595.00 BTCB zł10.06B
34
Ethereum Classic
Ethereum Classic
34
ETC
 zł71.01 -0.03% 2.21% 1.22%
30d -28.77%
60d -42.85%
90d -64.83%
Open zł70.44
Low zł69.13
High zł71.67
 zł1.13B 15.96M ETC zł9.63B
35
Bitcoin Cash
Bitcoin Cash
35
BCH
 zł495.50 0.07% 1.74% 1.74%
30d -39.84%
60d -60.04%
90d -68.5%
Open zł492.21
Low zł483.19
High zł500.19
 zł5.89B 11.88M BCH zł9.47B
36
Chain
Chain
36
XCN
 zł0.406878 0.12% 2.96% -2.05%
30d -45.5%
60d 11.28%
90d -2.04%
Open zł0.397168
Low zł0.389535
High zł0.408082
 zł149.86M 368.32M XCN zł8.74B
37
Decentraland
Decentraland
37
MANA
 zł4.32 -0.49% 5.72% 6.36%
30d -4.15%
60d -31.17%
90d -61.78%
Open zł4.1332
Low zł4.0343
High zł4.4238
 zł1.13B 262.74M MANA zł7.99B
38
VeChain
VeChain
38
VET
 zł0.109636 0.08% 4.42% 3.35%
30d -22.73%
60d -48.04%
90d -67.02%
Open zł0.107214
Low zł0.104385
High zł0.111476
 zł525.58M 4.79B VET zł7.95B
39
Flow
Flow
39
FLOW
 zł7.45 0.44% 1.38% 4.88%
30d -33.02%
60d -62.79%
90d -75.88%
Open zł7.489
Low zł7.266
High zł7.554
 zł137.79M 18.50M FLOW zł7.72B
40
The Sandbox
The Sandbox
40
SAND
 zł5.97 0.07% 8.63% 18.24%
30d -0.77%
60d -33.52%
90d -58.76%
Open zł5.553
Low zł5.415
High zł6.068
 zł2.85B 477.16M SAND zł7.51B
41
ApeCoin
ApeCoin
41
APE
 zł23.47 -0.22% 3.64% 9.43%
30d -17.31%
60d -58.35%
90d -55.95%
Open zł23.12
Low zł22.31
High zł24.06
 zł1.57B 67.06M APE zł7.03B
42
Tezos
Tezos
42
XTZ
 zł7.22 -0.57% 4.53% 6.55%
30d -26.99%
60d -40.53%
90d -54.6%
Open zł6.984
Low zł6.845
High zł7.293
 zł227.60M 31.52M XTZ zł6.50B
43
Frax
Frax
43
FRAX
 zł4.68 0.18% 0.16% 0.16%
30d 0.22%
60d 0.21%
90d -0.17%
Open zł4.6805
Low zł4.6722
High zł4.6816
 zł98.04M 20.94M FRAX zł6.40B
44
Internet Computer
Internet Computer
44
ICP
 zł26.28 0.06% 1.43% 5.82%
30d -19.95%
60d -52.97%
90d -71.23%
Open zł26.07
Low zł25.39
High zł26.74
 zł279.54M 10.64M ICP zł6.36B
45
TON Crystal
TON Crystal
45
TONC
 zł5.09 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open zł1.5539
Low zł1.5539
High zł1.6254
 zł908.33K - zł6.28B
46
Hedera Hashgraph
Hedera Hashgraph
46
HBAR
 zł0.290704 0.02% 1.08% -2.48%
30d -31.09%
60d -51.25%
90d -72.13%
Open zł0.292494
Low zł0.284916
High zł0.293887
 zł94.83M 326.21M HBAR zł6.13B
47
TonCoin
TonCoin
47
TON
 zł4.97 -0.14% 0.76% -12.1%
30d -16.42%
60d -39.33%
90d -42.77%
Open zł5.013
Low zł4.8739
High zł5.013
 zł7.51M 1.51M TON zł6.07B
48
Filecoin
Filecoin
48
FIL
 zł26.20 -0.04% 1.78% 4.3%
30d -22.67%
60d -57.22%
90d -75.21%
Open zł25.83
Low zł25.47
High zł26.44
 zł470.47M 17.96M FIL zł5.99B
49
Elrond
Elrond
49
EGLD
 zł254.99 0.14% 0.7% 10.75%
30d -20.55%
60d -52.75%
90d -68.06%
Open zł255.08
Low zł249.77
High zł259.29
 zł180.03M 706.05K EGLD zł5.74B
50
Theta Network
Theta Network
50
THETA
 zł5.75 0.35% 2.6% 2.36%
30d 0.58%
60d -41.28%
90d -64.94%
Open zł5.670
Low zł5.542
High zł5.788
 zł176.01M 30.61M THETA zł5.75B
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PLN zł)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
  • Volume 24h: Volume 24 hs (PLN zł)
  • Capitalization: Market capitalization (PLN zł)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.