Market Cap zł4.98T 0.52%
Volume 24h zł336.61B -43.74%
BTC % 39.62% -0.32%
ETH % 17.92% 0.27%
Coins 20.209 +12
Exchanges 820
Last update 3 Minutes ago

CryptoCurrency Price Monitor

PLN - zł
zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price zł 1h 24h 7d 30d Keys 24h zł Vol 24h zł Market
Cap zł		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 zł102,271.97 0.05% 0.25% 0.84%
30d 39.34%
60d 38.02%
90d 12.12%
Open zł102,057.79
Low zł101,738.83
High zł102,925.56
 zł68.40B 668.85K BTC zł1.97T
2
Ethereum
Ethereum
2
ETH
 zł7,289.67 0.07% 0.88% 4.6%
30d 33.7%
60d 33.16%
90d 5.61%
Open zł7,231.31
Low zł7,202.52
High zł7,381.82
 zł26.21B 3.60M ETH zł892.07B
3
Tether
Tether
3
USDT
 zł4.37 - 0.01% -
30d 0.04%
60d 0.01%
90d 0.01%
Open zł4.3700
Low zł4.3698
High zł4.3705
 zł106.28B 24.32B USDT zł297.47B
4
Binance Coin
Binance Coin
4
BNB
 zł1,452.15 0.01% 1.26% 7.78%
30d 29.95%
60d 15.59%
90d -1.67%
Open zł1,440.20
Low zł1,432.08
High zł1,459.45
 zł2.02B 1.39M BNB zł229.30B
5
USD Coin
USD Coin
5
USDC
 zł4.37 -0.01% -0.01% -0.01%
30d -
60d -
90d -
Open zł4.3701
Low zł4.3681
High zł4.3706
 zł11.15B 2.55B USDC zł183.36B
6
Ripple
Ripple
6
XRP
 zł1.79 0.21% 0.36% -
30d 23.12%
60d 6.62%
90d -12.37%
Open zł1.7872
Low zł1.7838
High zł1.8304
 zł2.43B 1.36B XRP zł91.09B
7
Binance USD
Binance USD
7
BUSD
 zł4.37 0.01% 0.04% 0.03%
30d 0.06%
60d 0.08%
90d 0.08%
Open zł4.3704
Low zł4.3678
High zł4.3737
 zł28.54B 6.53B BUSD zł71.14B
8
Cardano
Cardano
8
ADA
 zł1.75 0.16% -0.13% 3.61%
30d 45.91%
60d 27.03%
90d -1.63%
Open zł1.7509
Low zł1.7291
High zł1.7698
 zł1.15B 659.99M ADA zł60.42B
9
Dogecoin
Dogecoin
9
DOGE
 zł0.416409 0.07% 1.91% 7.44%
30d 34.75%
60d -3.83%
90d -18.62%
Open zł0.410312
Low zł0.406584
High zł0.433861
 zł4.40B 10.56B DOGE zł55.25B
10
Polygon - Matic Network
Polygon - Matic Network
10
MATIC
 zł5.42 -0.56% 1.04% 8.35%
30d 59.89%
60d 38.87%
90d 3.91%
Open zł5.366
Low zł5.327
High zł5.595
 zł2.28B 420.72M MATIC zł47.32B
11
Solana
Solana
11
SOL
 zł106.62 0.05% -0.3% 1.19%
30d 85.5%
60d 75.17%
90d -23.96%
Open zł107.01
Low zł105.65
High zł108.71
 zł1.50B 14.07M SOL zł39.72B
12
SHIBA INU
SHIBA INU
12
SHIB
 zł0.000066 0.1% 8.01% 26.51%
30d 81.09%
60d 62.81%
90d 25.26%
Open zł0.000062
Low zł0.000060
High zł0.000068
 zł5.35B 81.36T SHIB zł36.10B
13
Polkadot
Polkadot
13
DOT
 zł30.07 0.34% 0.21% 6.01%
30d 50.63%
60d 27.49%
90d 0.18%
Open zł30.08
Low zł29.75
High zł30.80
 zł929.68M 30.92M DOT zł34.69B
14
Litecoin
Litecoin
14
LTC
 zł430.61 0.08% -0.36% 3.89%
30d 34.78%
60d 24.33%
90d 38.64%
Open zł432.84
Low zł428.43
High zł436.33
 zł1.59B 3.69M LTC zł31.09B
15
Hex
Hex
15
HEX
 zł0.178389 0.88% 0.94% 54.03%
30d 88.28%
60d 42.73%
90d 14.74%
Open zł0.175267
Low zł0.174108
High zł0.212069
 zł143.58M 804.85M HEX zł30.93B
16
Avalanche
Avalanche
16
AVAX
 zł91.61 -0.41% -0.82% 1.7%
30d 81.82%
60d 56.91%
90d 13.77%
Open zł92.65
Low zł91.13
High zł94.28
 zł1.14B 12.39M AVAX zł28.86B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 zł0.281038 0.3% 1.63% 1.25%
30d 26.55%
60d 20.38%
90d 2.24%
Open zł0.278263
Low zł0.276513
High zł0.281038
 zł3.21M 11.43M WTRX zł28.57B
18
WETH
WETH
18
WETH
 zł7,284.87 0.19% 1.16% 4.39%
30d 33.53%
60d 32.49%
90d 5.12%
Open zł7,239.59
Low zł7,200.77
High zł7,348.34
 zł4.48B 615.29K WETH zł27.45B
19
TRON
TRON
19
TRX
 zł0.281637 -0.05% 1.62% 1.75%
30d 27.56%
60d 21.11%
90d 2.62%
Open zł0.278946
Low zł0.276268
High zł0.281786
 zł988.47M 3.51B TRX zł25.85B
20
Dai
Dai
20
DAI
 zł4.37 - -0.03% -
30d -
60d 0.06%
90d -
Open zł4.3688
Low zł4.3646
High zł4.3732
 zł508.99M 116.53M DAI zł25.36B
21
Lido stETH
Lido stETH
21
STETH
 zł7,206.68 0.2% 0.65% 4.91%
30d 34.99%
60d 32.87%
90d 4.33%
Open zł7,159.90
Low zł7,137.94
High zł7,280.18
 zł78.49M 10.89K STETH zł25.13B
22
Uniswap
Uniswap
22
UNI
 zł31.70 0.02% 2.15% 6.77%
30d 36.65%
60d 19.12%
90d -1.43%
Open zł30.97
Low zł30.75
High zł32.00
 zł485.81M 15.32M UNI zł24.16B
23
Cosmos
Cosmos
23
ATOM
 zł64.16 0.29% -0.7% 10.58%
30d 47.03%
60d 48.13%
90d 0.87%
Open zł65.01
Low zł63.52
High zł65.50
 zł633.27M 9.87M ATOM zł18.37B
24
Wrapped Bitcoin
Wrapped Bitcoin
24
WBTC
 zł102,085.69 0.02% 0.18% 0.75%
30d 39.35%
60d 38.24%
90d 11.98%
Open zł102,021.88
Low zł101,590.37
High zł102,908.95
 zł422.33M 4.14K WBTC zł18.04B
25
ChainLink
ChainLink
25
LINK
 zł31.56 0.07% 0.43% -1.48%
30d 28.81%
60d 3.8%
90d -12.19%
Open zł31.39
Low zł31.24
High zł32.04
 zł852.25M 27.00M LINK zł16.03B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 zł15.27 0.18% 1.35% -10.51%
30d 0.59%
60d -7.79%
90d -16.45%
Open zł14.98
Low zł14.86
High zł15.50
 zł7.75M 507.40K LEO zł14.57B
27
Ethereum Classic
Ethereum Classic
27
ETC
 zł104.12 0.25% 2.29% 7.3%
30d 31.45%
60d 24.01%
90d -5.38%
Open zł102.26
Low zł101.13
High zł108.33
 zł1.64B 15.72M ETC zł14.49B
28
Monero
Monero
28
XMR
 zł756.78 - 0.51% -5.85%
30d 11.24%
60d 21.16%
90d 10.02%
Open zł748.18
Low zł743.42
High zł764.01
 zł259.74M 343.21K XMR zł13.80B
29
TonCoin
TonCoin
29
TON
 zł10.19 - -0.1% -7.25%
30d 7.14%
60d 27.53%
90d 47.42%
Open zł10.27
Low zł10.15
High zł10.31
 zł120.93M 11.86M TON zł12.45B
30
Aptos
Aptos
30
APT
 zł72.81 0.18% 0.73% -8.48%
30d 353.44%
60d 244.79%
90d 128.92%
Open zł72.98
Low zł71.85
High zł74.16
 zł1.99B 27.36M APT zł11.67B
31
Bitcoin Cash
Bitcoin Cash
31
BCH
 zł601.72 0.05% 0.48% 1.71%
30d 37.63%
60d 24.26%
90d 16.07%
Open zł600.62
Low zł597.18
High zł610.90
 zł642.93M 1.07M BCH zł11.62B
32
Okex
Okex
32
OKB
 zł192.51 0.11% 6.49% 11.74%
30d 63.82%
60d 109.52%
90d 99.59%
Open zł179.15
Low zł176.81
High zł193.42
 zł172.52M 896.15K OKB zł11.55B
33
Stellar
Stellar
33
XLM
 zł0.406713 0.11% 0.28% 0.41%
30d 28.9%
60d 9.47%
90d -15.33%
Open zł0.404922
Low zł0.403345
High zł0.410633
 zł182.73M 449.27M XLM zł10.70B
34
T-mac DAO
T-mac DAO
34
TMG
 zł9.63 0.12% 6.89% 235.8%
30d 788.84%
60d 779.2%
90d 623.79%
Open zł8.881
Low zł8.758
High zł9.629
 zł439.03K 45.59K TMG zł9.63B
35
ApeCoin
ApeCoin
35
APE
 zł25.74 0.1% -0.78% -2.11%
30d 48.65%
60d 47.99%
90d 26.15%
Open zł26.02
Low zł25.51
High zł26.18
 zł333.30M 12.95M APE zł9.49B
36
NEAR Protocol
NEAR Protocol
36
NEAR
 zł11.01 0.24% 2.56% 0.8%
30d 68.03%
60d 43.22%
90d -19.17%
Open zł10.80
Low zł10.65
High zł11.26
 zł522.96M 47.49M NEAR zł9.40B
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 zł0.365140 -0.05% 2.66% 2.82%
30d 42.21%
60d 24.49%
90d -31.13%
Open zł0.357112
Low zł0.355550
High zł0.368611
 zł162.09M 443.92M CRO zł9.22B
38
Filecoin
Filecoin
38
FIL
 zł24.14 0.23% -1% 3.78%
30d 69.06%
60d 23.11%
90d -5.02%
Open zł24.43
Low zł23.84
High zł24.96
 zł573.93M 23.77M FIL zł9.15B
39
Algorand
Algorand
39
ALGO
 zł1.1712 -0.05% 0.15% 3.99%
30d 47.35%
60d 16.61%
90d -35.26%
Open zł1.1662
Low zł1.1540
High zł1.1951
 zł317.99M 271.50M ALGO zł8.46B
40
Hedera Hashgraph
Hedera Hashgraph
40
HBAR
 zł0.319728 -0.2% 3.46% 9.01%
30d 96.93%
60d 54.84%
90d 21.96%
Open zł0.311542
Low zł0.307170
High zł0.338269
 zł313.63M 980.92M HBAR zł8.33B
41
Lido DAO Token
Lido DAO Token
41
LDO
 zł9.56 - -3.85% -3.74%
30d 69.44%
60d 111.55%
90d 36.24%
Open zł10.18
Low zł9.531
High zł10.18
 zł487.35M 50.95M LDO zł8.04B
42
VeChain
VeChain
42
VET
 zł0.108889 -0.06% 1.37% 1.66%
30d 55.27%
60d 31.99%
90d -2.05%
Open zł0.107247
Low zł0.106880
High zł0.110241
 zł203.02M 1.86B VET zł7.90B
43
Quant
Quant
43
QNT
 zł625.05 0.21% -0.91% -3.89%
30d 31.23%
60d 19.81%
90d -8.87%
Open zł630.13
Low zł617.28
High zł637.42
 zł80.62M 128.99K QNT zł7.55B
44
Fantom
Fantom
44
FTM
 zł2.67 -0.39% -3.02% 33.68%
30d 182.8%
60d 155.4%
90d 128.87%
Open zł2.7187
Low zł2.6620
High zł2.8073
 zł1.21B 453.40M FTM zł7.42B
45
Internet Computer
Internet Computer
45
ICP
 zł25.97 -0.01% 2.42% -2.23%
30d 55.94%
60d 37.58%
90d 13.72%
Open zł25.35
Low zł25.23
High zł26.02
 zł110.38M 4.25M ICP zł7.39B
46
Decentraland
Decentraland
46
MANA
 zł3.40 0.42% -0.08% 10.37%
30d 147.49%
60d 92.42%
90d 16.32%
Open zł3.3970
Low zł3.3650
High zł3.5156
 zł595.74M 175.21M MANA zł6.31B
47
Aave
Aave
47
AAVE
 zł388.33 -0.06% -1.01% 3.24%
30d 62.36%
60d 41.78%
90d 1.62%
Open zł393.63
Low zł385.76
High zł398.84
 zł309.10M 795.98K AAVE zł5.47B
48
Wrapped BNB
Wrapped BNB
48
WBNB
 zł1,449.60 0.35% 0.95% 7.08%
30d 29.17%
60d 14.55%
90d -2.01%
Open zł1,446.38
Low zł1,434.68
High zł1,453.34
 zł401.61M 277.05K WBNB zł5.44B
49
Bitcoin BEP2
Bitcoin BEP2
49
BTCB
 zł102,159.12 - 0.35% 0.7%
30d 39.14%
60d 37.44%
90d 12.08%
Open zł102,251.53
Low zł101,654.68
High zł102,627.48
 zł11.87M 116.00 BTCB zł5.41B
50
BitDAO
BitDAO
50
BIT
 zł2.55 -0.05% 0.82% 1.69%
30d 43.81%
60d 93.79%
90d 42.46%
Open zł2.5424
Low zł2.5040
High zł2.5833
 zł81.30M 31.83M BIT zł5.34B
20.209 Coins Monitored - Page 1 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PLN zł)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
  • Volume 24h: Volume 24 hs (PLN zł)
  • Capitalization: Market capitalization (PLN zł)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.