Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,894.76 | - | 2.56% | 1.97% |
30d
11.56%
60d
-1.72%
90d
6.79%
|
Open $65,802.23
Low $65,647.76
High $68,197.76
|
$30.06B 442.78K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,263.13 | -0.48% | 2.24% | -6.61% |
30d
-3.05%
60d
-15.59%
90d
0.3%
|
Open $3,180.07
Low $3,165.54
High $3,284.70
|
$15.77B 4.83M ETH | $392.32B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.03% | -0.03% |
30d
0.09%
60d
0.09%
90d
0.09%
|
Open $0.9997
Low $0.9996
High $1.0010
|
$52.07B 52.07B USDT | $114.35B |
|
||
| 4 |
Solana
4
SOL
|
$182.65 | -0.15% | 5.47% | 7.84% |
30d
33.62%
60d
7.57%
90d
29.06%
|
Open $171.95
Low $171.35
High $183.50
|
$2.75B 15.04M SOL | $84.86B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.59 | -0.22% | 1.08% | -2.12% |
30d
1.37%
60d
-3.7%
90d
-2.97%
|
Open $571.37
Low $570.57
High $582.64
|
$1.66B 2.86M BNB | $84.58B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | 0.01% |
30d
0.03%
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9998
High $1.0004
|
$5.72B 5.72B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.599984 | -0.63% | -1.01% | 3.44% |
30d
27.87%
60d
12.69%
90d
15.58%
|
Open $0.600952
Low $0.587653
High $0.60832
|
$1.36B 2.26B XRP | $33.58B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Open $3,166.73
Low $3,166.73
High $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133823 | -0.5% | 5.35% | 6.91% |
30d
9.14%
60d
-20.23%
90d
-9.64%
|
Open $0.125223
Low $0.124256
High $0.134824
|
$730.98M 5.46B DOGE | $19.44B |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | -0.29% | 1.06% | -8.23% |
30d
-12.36%
60d
5.26%
90d
23.79%
|
Open $6.564
Low $6.564
High $6.815
|
$174.20M 26.00M TON | $16.86B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416429 | -0.32% | 4.86% | -4.71% |
30d
8.28%
60d
-10.81%
90d
-11.09%
|
Open $0.392374
Low $0.392068
High $0.419558
|
$264.37M 634.86M ADA | $14.95B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Open $3,700.55
Low $3,700.55
High $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Open $0.135308
Low $0.135308
High $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137472 | -0.06% | 1.09% | 2.13% |
30d
11.97%
60d
22.29%
90d
14.61%
|
Open $0.136117
Low $0.135284
High $0.137697
|
$232.87M 1.69B TRX | $11.97B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.73 | 0.1% | 4.92% | 2.21% |
30d
11.87%
60d
-24.34%
90d
-16.87%
|
Open $27.40
Low $27.19
High $28.82
|
$344.59M 11.99M AVAX | $11.34B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Open $3,146.76
Low $3,146.76
High $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Open $65,433.39
Low $65,433.39
High $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.92% | 3.66% | -3.12% |
30d
0.04%
60d
-32.13%
90d
-30.76%
|
Open $0.00001635
Low $0.00001635
High $0.00001719
|
$202.07M 11.80T SHIB | $10.09B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | -0.17% | 1.61% | -7.82% |
30d
1.62%
60d
-22.89%
90d
-14.14%
|
Open $5.714
Low $5.714
High $5.884
|
$128.17M 21.88M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.11% | 3.91% | -2.81% |
30d
-2.08%
60d
-27.42%
90d
-4.87%
|
Open $12.89
Low $12.89
High $13.63
|
$209.37M 15.44M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$378.76 | 0.41% | 3.67% | -2.44% |
30d
1.21%
60d
-22.04%
90d
-20.78%
|
Open $359.45
Low $359.45
High $379.93
|
$215.41M 568.72K BCH | $7.48B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.69 | -0.73% | 4.69% | -10.8% |
30d
9.87%
60d
-27.01%
90d
-20.9%
|
Open $5.383
Low $5.354
High $5.811
|
$209.37M 36.79M NEAR | $6.29B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Open $3,100.61
Low $3,100.61
High $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.85 | 0.11% | -0.38% | 0.06% |
30d
2.09%
60d
-1.58%
90d
0.53%
|
Open $5.863
Low $5.730
High $5.912
|
$998.60K 170.81K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | -0.01% |
30d
-
60d
-
90d
0.01%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$118.66M 118.66M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.47 | 0.18% | 3.01% | -2.66% |
30d
0.85%
60d
-15.92%
90d
-14.84%
|
Open $69.21
Low $68.77
High $71.64
|
$241.92M 3.38M LTC | $5.35B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513633 | -0.26% | 2.8% | -3.3% |
30d
-6.41%
60d
-31.05%
90d
-29.9%
|
Open $0.495387
Low $0.494243
High $0.515019
|
$163.06M 317.46M MATIC | $5.08B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Open $3,273.43
Low $3,273.43
High $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.000012 | -0.73% | 3.2% | -1.17% |
30d
-4.68%
60d
-29.63%
90d
65.55%
|
Open $0.0000115
Low $0.00001135
High $0.0000121
|
$655.44M 54.78T PEPE | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.66 | -0.28% | 4.71% | -3.45% |
30d
-17.49%
60d
-30.03%
90d
-3.62%
|
Open $7.272
Low $7.258
High $7.702
|
$98.94M 12.91M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.78 | 0.34% | -1.8% | -3.94% |
30d
21.03%
60d
-20.61%
90d
-27.36%
|
Open $9.850
Low $9.552
High $9.999
|
$96.58M 9.88M ICP | $4.57B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182143 | 0.27% | 2.89% | 0.69% |
30d
3.13%
60d
28.18%
90d
64.39%
|
Open $0.177127
Low $0.175884
High $0.182149
|
$38.87M 213.42M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Open $65,311.20
Low $65,311.20
High $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.95 | -0.05% | 3.53% | -2.35% |
30d
-2.58%
60d
-27.22%
90d
-17.2%
|
Open $21.96
Low $21.96
High $22.97
|
$119.37M 5.20M ETC | $3.40B |
|
||
| 36 |
Aptos
36
APT
|
$7.00 | 0.41% | 5.38% | -5.69% |
30d
2.55%
60d
-26.87%
90d
-22.29%
|
Open $6.618
Low $6.613
High $7.010
|
$84.47M 12.06M APT | $3.28B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2732 | -0.68% | 6.26% | -13.85% |
30d
-26.83%
60d
-44.07%
90d
-42%
|
Open $1.2035
Low $1.1915
High $1.2884
|
$92.16M 72.39M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Open $3,312.92
Low $3,303.70
High $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103122 | -0.08% | 0.99% | -2.02% |
30d
14.43%
60d
-6.46%
90d
-9.8%
|
Open $0.102228
Low $0.10143
High $0.104377
|
$54.46M 528.11M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$163.45 | 0.99% | -0.32% | 0.92% |
30d
-0.56%
60d
15.72%
90d
33.93%
|
Open $160.03
Low $159.31
High $175.27
|
$134.58M 823.32K XMR | $3.02B |
|
||
| 43 |
Mantle
43
MNT
|
$0.850322 | -0.48% | 2.24% | -3.34% |
30d
10.2%
60d
-17.26%
90d
-21.57%
|
Open $0.83888
Low $0.825445
High $0.866044
|
$135.07M 158.85M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.88 | 1.4% | 3.72% | -1.11% |
30d
10.7%
60d
-9.07%
90d
-26.45%
|
Open $1.8001
Low $1.7904
High $1.8796
|
$75.13M 40.02M STX | $2.77B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.65 | 0.19% | 10.44% | 0.1% |
30d
6.4%
60d
-23.41%
90d
-21.71%
|
Open $4.1912
Low $4.1809
High $4.7021
|
$191.57M 41.22M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -1.28% | 1.11% | 1.59% |
30d
-9.57%
60d
-33.4%
90d
-17.22%
|
Open $6.600
Low $6.504
High $6.980
|
$76.65M 11.43M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.61 | -2.14% | 2.52% | 2.87% |
30d
30.12%
60d
-22.31%
90d
-5.57%
|
Open $2.5151
Low $2.4725
High $2.6706
|
$298.88M 114.48M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$350.17 | -0.43% | 5.93% | -1.61% |
30d
24.95%
60d
-18.56%
90d
-17.2%
|
Open $329.73
Low $325.74
High $366.47
|
$68.80M 196.48K TAO | $2.50B |
|
||
| 49 |
Hedera Hashgraph
49
HBAR
|
$0.068645 | 0.66% | 3.45% | -8.37% |
30d
-9.44%
60d
-35.29%
90d
-35.8%
|
Open $0.065834
Low $0.065594
High $0.068698
|
$39.53M 575.82M HBAR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$41.00 | 0.06% | 2.49% | -5.21% |
30d
-1.5%
60d
-14.48%
90d
-22.49%
|
Open $39.61
Low $39.61
High $41.01
|
$2.66M 64.81K OKB | $2.46B |
|
28.260 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.