Market Cap zł4.54T
1.35%
Volume 24h zł536.59B
-11.43%
BTC % 40.19%
-0.72%
ETH % 14.67%
1.22%
Coins
18.006
+14
Exchanges
787
Last update
4 Minutes ago

zł
24h $zł
24h %
Openzł
Lowzł
Highzł

zł
24h $zł
24h %
Openzł
Lowzł
Highzł

zł
24h $zł
24h %
Openzł
Lowzł
Highzł

zł
24h $zł
24h %
Openzł
Lowzł
Highzł

zł
24h $zł
24h %
Openzł
Lowzł
Highzł

zł
24h $zł
24h %
Openzł
Lowzł
Highzł
# | Coin | Price zł | 1h | 24h | 7d | 30d | Keys 24h zł | Vol 24h zł | Market Cap zł |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
zł95,694.16 | 0.16% | 2.64% | 1.95% |
30d -30.89%
60d -40.76%
90d -53.1%
|
Open zł95,054.82
Low zł92,777.80
High zł96,375.25
|
zł111.30B 1.16M BTC | zł1.83T |
|
|
2 |
![]()
Ethereum
2
ETH
|
zł5,495.82 | 0.23% | 4.29% | 7.62% |
30d -33.12%
60d -53.83%
90d -63.95%
|
Open zł5,365.91
Low zł5,224.25
High zł5,586.45
|
zł68.79B 12.52M ETH | zł667.43B |
|
|
3 |
![]()
Tether
3
USDT
|
zł4.68 | - | - | 0.01% |
30d -0.01%
60d -0.08%
90d -0.11%
|
Open zł4.6760
Low zł4.6753
High zł4.6765
|
zł190.22B 40.68B USDT | zł308.60B |
|
|
4 |
![]()
USD Coin
4
USDC
|
zł4.68 | -0.02% | -0.03% | - |
30d -
60d -0.01%
90d -0.01%
|
Open zł4.6812
Low zł4.6790
High zł4.6827
|
zł24.77B 5.29B USDC | zł261.18B |
|
|
5 |
![]()
Binance Coin
5
BNB
|
zł1,108.70 | -0.03% | 2.54% | 8.32% |
30d -16.81%
60d -34.03%
90d -46%
|
Open zł1,095.34
Low zł1,073.20
High zł1,120.56
|
zł5.60B 5.05M BNB | zł181.02B |
|
|
6 |
![]()
Binance USD
6
BUSD
|
zł4.69 | 0.21% | 0.13% | 0.15% |
30d 0.02%
60d 0.23%
90d 0.1%
|
Open zł4.6813
Low zł4.6743
High zł4.6922
|
zł22.00B 4.70B BUSD | zł82.23B |
|
|
7 |
![]()
Ripple
7
XRP
|
zł1.54 | 0.15% | 2.18% | 0.97% |
30d -15.56%
60d -42.76%
90d -58.45%
|
Open zł1.5266
Low zł1.5010
High zł1.5607
|
zł5.14B 3.34B XRP | zł74.33B |
|
|
8 |
![]()
Cardano
8
ADA
|
zł2.17 | -0.18% | 2.2% | 0.29% |
30d -21.55%
60d -37.3%
90d -57.52%
|
Open zł2.1464
Low zł2.1019
High zł2.1896
|
zł2.89B 1.33B ADA | zł73.23B |
|
|
9 |
![]()
Solana
9
SOL
|
zł173.62 | 0.42% | 5.13% | 12.85% |
30d -6.49%
60d -51.77%
90d -69.54%
|
Open zł167.84
Low zł163.34
High zł175.37
|
zł6.29B 36.20M SOL | zł59.69B |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
zł0.321454 | 0.16% | 2.76% | 0.29% |
30d -13.4%
60d -45.67%
90d -54.15%
|
Open zł0.316290
Low zł0.311011
High zł0.32410
|
zł1.84B 5.72B DOGE | zł42.65B |
|
|
11 |
![]()
Dai
11
DAI
|
zł4.68 | 0.01% | 0.04% | 0.04% |
30d 0.08%
60d 0.08%
90d 0.13%
|
Open zł4.6823
Low zł4.6778
High zł4.6850
|
zł940.61M 200.82M DAI | zł32.25B |
|
|
12 |
![]()
Wrapped TRON
12
WTRX
|
zł0.315338 | -0.25% | -0.19% | 4.63% |
30d -15.06%
60d -19.22%
90d 4.36%
|
Open zł0.319621
Low zł0.313435
High zł0.319651
|
zł4.38M 13.87M WTRX | zł32.06B |
|
|
13 |
![]()
Polkadot
13
DOT
|
zł32.39 | -0.19% | 1.96% | 0.11% |
30d -23.85%
60d -48.66%
90d -66.2%
|
Open zł32.34
Low zł31.49
High zł32.73
|
zł2.14B 65.97M DOT | zł31.99B |
|
|
14 |
![]()
Hex
14
HEX
|
zł0.177248 | -0.08% | 5.48% | 3.09% |
30d -27.73%
60d -79.17%
90d -72.17%
|
Open zł0.166381
Low zł0.166381
High zł0.181025
|
zł51.58M 291.03M HEX | zł30.74B |
|
|
15 |
![]()
TRON
15
TRX
|
zł0.314723 | -0.11% | -0.73% | 4.03% |
30d -15.8%
60d -19.55%
90d 3.92%
|
Open zł0.320026
Low zł0.313121
High zł0.320225
|
zł2.49B 7.90B TRX | zł29.11B |
|
|
16 |
![]()
SHIBA INU
16
SHIB
|
zł0.000049 | 0.13% | 2.56% | 2.05% |
30d -0.61%
60d -44.14%
90d -57.98%
|
Open zł0.000049
Low zł0.000048
High zł0.000049
|
zł1.45B 29.33T SHIB | zł27.06B |
|
|
17 |
![]()
UNUS SED LEO
17
LEO
|
zł27.48 | -1.63% | -0.62% | -1.58% |
30d 13.5%
60d 10.06%
90d -0.17%
|
Open zł26.92
Low zł26.81
High zł27.94
|
zł17.62M 641.33K LEO | zł26.21B |
|
|
18 |
![]()
Avalanche
18
AVAX
|
zł90.64 | 0.47% | 7.58% | 12.36% |
30d -19.24%
60d -63.8%
90d -78.11%
|
Open zł85.88
Low zł83.62
High zł91.39
|
zł2.90B 32.04M AVAX | zł25.65B |
|
|
19 |
![]()
Wrapped Bitcoin
19
WBTC
|
zł95,606.33 | 0.07% | 2.64% | 1.97% |
30d -30.91%
60d -40.76%
90d -53.17%
|
Open zł94,894.40
Low zł92,912.35
High zł96,321.19
|
zł935.04M 9.78K WBTC | zł24.81B |
|
|
20 |
![]()
yOUcash / YOUengine
20
YOUC
|
zł2.39 | - | - | - |
30d 2.07%
60d 1.85%
90d 435.05%
|
Open zł2.3894
Low zł2.3891
High zł2.3896
|
zł4.98M 2.08M YOUC | zł20.11B |
|
|
21 |
![]()
Polygon - Matic Network
21
MATIC
|
zł2.45 | 0.21% | 4.27% | 8.39% |
30d -11.89%
60d -47.24%
90d -65.51%
|
Open zł2.4025
Low zł2.3186
High zł2.4873
|
zł3.10B 1.27B MATIC | zł19.60B |
|
|
22 |
![]()
Lido stETH
22
STETH
|
zł5,329.78 | -1.17% | 4.93% | 8.62% |
30d -32.84%
60d -54.71%
90d -65.06%
|
Open zł5,151.94
Low zł5,069.78
High zł5,445.26
|
zł4.47M 839.00 STETH | zł18.59B |
|
|
23 |
![]()
Uniswap
23
UNI
|
zł25.00 | 0.28% | 1.57% | 6.36% |
30d 4.8%
60d -23.9%
90d -48.88%
|
Open zł25.09
Low zł24.41
High zł25.61
|
zł589.39M 23.58M UNI | zł18.35B |
|
|
24 |
![]()
FTX Token
24
FTT
|
zł122.46 | 0.05% | 4.46% | 5.72% |
30d 1.76%
60d -23.18%
90d -42.85%
|
Open zł118.86
Low zł116.23
High zł123.73
|
zł450.60M 3.68M FTT | zł16.57B |
|
|
25 |
![]()
Litecoin
25
LTC
|
zł233.98 | -0.01% | 0.66% | -5.67% |
30d -18.32%
60d -46.1%
90d -56.28%
|
Open zł234.57
Low zł230.52
High zł236.73
|
zł2.00B 8.53M LTC | zł16.53B |
|
|
26 |
![]()
Cronos / Crypto.com Chain
26
CRO
|
zł0.554433 | 0.29% | 2.25% | 1.99% |
30d -31.38%
60d -54.7%
90d -73.69%
|
Open zł0.549990
Low zł0.537873
High zł0.561621
|
zł93.87M 169.32M CRO | zł14.01B |
|
|
27 |
![]()
ChainLink
27
LINK
|
zł29.81 | 0.14% | 2.21% | 3.18% |
30d -15.77%
60d -36.5%
90d -59.77%
|
Open zł29.86
Low zł29.04
High zł29.99
|
zł1.40B 46.95M LINK | zł13.92B |
|
|
28 |
![]()
Stellar
28
XLM
|
zł0.512086 | -0.04% | 1.95% | 1.45% |
30d -20.02%
60d -33.9%
90d -48.19%
|
Open zł0.512953
Low zł0.500454
High zł0.516875
|
zł621.84M 1.21B XLM | zł12.83B |
|
|
29 |
![]()
NEAR Protocol
29
NEAR
|
zł16.43 | -0.05% | 3.64% | 5.31% |
30d -32.49%
60d -65.54%
90d -80.45%
|
Open zł15.96
Low zł15.55
High zł16.57
|
zł987.02M 60.08M NEAR | zł11.97B |
|
|
30 |
![]()
Cosmos
30
ATOM
|
zł41.06 | 0.36% | -3.76% | 17% |
30d -2.3%
60d -45.61%
90d -68.43%
|
Open zł43.32
Low zł40.80
High zł43.55
|
zł2.62B 63.81M ATOM | zł11.76B |
|
|
31 |
![]()
Monero
31
XMR
|
zł593.23 | 0.01% | 3.37% | 7.31% |
30d -30.51%
60d -37.44%
90d -43.86%
|
Open zł578.67
Low zł567.53
High zł593.42
|
zł502.10M 846.37K XMR | zł10.76B |
|
|
32 |
![]()
Algorand
32
ALGO
|
zł1.4604 | 0.19% | 1.81% | 4.07% |
30d -19.49%
60d -56.94%
90d -61.13%
|
Open zł1.4570
Low zł1.4186
High zł1.4661
|
zł338.04M 231.48M ALGO | zł10.18B |
|
|
33 |
![]()
Bitcoin BEP2
33
BTCB
|
zł95,635.70 | -0.26% | 2.61% | 1.78% |
30d -30.69%
60d -40.72%
90d -53.18%
|
Open zł94,627.46
Low zł93,132.33
High zł96,153.98
|
zł56.94M 595.00 BTCB | zł10.06B |
|
|
34 |
![]()
Ethereum Classic
34
ETC
|
zł71.01 | -0.03% | 2.21% | 1.22% |
30d -28.77%
60d -42.85%
90d -64.83%
|
Open zł70.44
Low zł69.13
High zł71.67
|
zł1.13B 15.96M ETC | zł9.63B |
|
|
35 |
![]()
Bitcoin Cash
35
BCH
|
zł495.50 | 0.07% | 1.74% | 1.74% |
30d -39.84%
60d -60.04%
90d -68.5%
|
Open zł492.21
Low zł483.19
High zł500.19
|
zł5.89B 11.88M BCH | zł9.47B |
|
|
36 |
![]()
Chain
36
XCN
|
zł0.406878 | 0.12% | 2.96% | -2.05% |
30d -45.5%
60d 11.28%
90d -2.04%
|
Open zł0.397168
Low zł0.389535
High zł0.408082
|
zł149.86M 368.32M XCN | zł8.74B |
|
|
37 |
![]()
Decentraland
37
MANA
|
zł4.32 | -0.49% | 5.72% | 6.36% |
30d -4.15%
60d -31.17%
90d -61.78%
|
Open zł4.1332
Low zł4.0343
High zł4.4238
|
zł1.13B 262.74M MANA | zł7.99B |
|
|
38 |
![]()
VeChain
38
VET
|
zł0.109636 | 0.08% | 4.42% | 3.35% |
30d -22.73%
60d -48.04%
90d -67.02%
|
Open zł0.107214
Low zł0.104385
High zł0.111476
|
zł525.58M 4.79B VET | zł7.95B |
|
|
39 |
![]()
Flow
39
FLOW
|
zł7.45 | 0.44% | 1.38% | 4.88% |
30d -33.02%
60d -62.79%
90d -75.88%
|
Open zł7.489
Low zł7.266
High zł7.554
|
zł137.79M 18.50M FLOW | zł7.72B |
|
|
40 |
![]()
The Sandbox
40
SAND
|
zł5.97 | 0.07% | 8.63% | 18.24% |
30d -0.77%
60d -33.52%
90d -58.76%
|
Open zł5.553
Low zł5.415
High zł6.068
|
zł2.85B 477.16M SAND | zł7.51B |
|
|
41 |
![]()
ApeCoin
41
APE
|
zł23.47 | -0.22% | 3.64% | 9.43% |
30d -17.31%
60d -58.35%
90d -55.95%
|
Open zł23.12
Low zł22.31
High zł24.06
|
zł1.57B 67.06M APE | zł7.03B |
|
|
42 |
![]()
Tezos
42
XTZ
|
zł7.22 | -0.57% | 4.53% | 6.55% |
30d -26.99%
60d -40.53%
90d -54.6%
|
Open zł6.984
Low zł6.845
High zł7.293
|
zł227.60M 31.52M XTZ | zł6.50B |
|
|
43 |
![]()
Frax
43
FRAX
|
zł4.68 | 0.18% | 0.16% | 0.16% |
30d 0.22%
60d 0.21%
90d -0.17%
|
Open zł4.6805
Low zł4.6722
High zł4.6816
|
zł98.04M 20.94M FRAX | zł6.40B |
|
|
44 |
![]()
Internet Computer
44
ICP
|
zł26.28 | 0.06% | 1.43% | 5.82% |
30d -19.95%
60d -52.97%
90d -71.23%
|
Open zł26.07
Low zł25.39
High zł26.74
|
zł279.54M 10.64M ICP | zł6.36B |
|
|
45 |
![]()
TON Crystal
45
TONC
|
zł5.09 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open zł1.5539
Low zł1.5539
High zł1.6254
|
zł908.33K - | zł6.28B |
|
|
46 |
![]()
Hedera Hashgraph
46
HBAR
|
zł0.290704 | 0.02% | 1.08% | -2.48% |
30d -31.09%
60d -51.25%
90d -72.13%
|
Open zł0.292494
Low zł0.284916
High zł0.293887
|
zł94.83M 326.21M HBAR | zł6.13B |
|
|
47 |
![]()
TonCoin
47
TON
|
zł4.97 | -0.14% | 0.76% | -12.1% |
30d -16.42%
60d -39.33%
90d -42.77%
|
Open zł5.013
Low zł4.8739
High zł5.013
|
zł7.51M 1.51M TON | zł6.07B |
|
|
48 |
![]()
Filecoin
48
FIL
|
zł26.20 | -0.04% | 1.78% | 4.3% |
30d -22.67%
60d -57.22%
90d -75.21%
|
Open zł25.83
Low zł25.47
High zł26.44
|
zł470.47M 17.96M FIL | zł5.99B |
|
|
49 |
![]()
Elrond
49
EGLD
|
zł254.99 | 0.14% | 0.7% | 10.75% |
30d -20.55%
60d -52.75%
90d -68.06%
|
Open zł255.08
Low zł249.77
High zł259.29
|
zł180.03M 706.05K EGLD | zł5.74B |
|
|
50 |
![]()
Theta Network
50
THETA
|
zł5.75 | 0.35% | 2.6% | 2.36% |
30d 0.58%
60d -41.28%
90d -64.94%
|
Open zł5.670
Low zł5.542
High zł5.788
|
zł176.01M 30.61M THETA | zł5.75B |
|
18.006 Coins Monitored - Page 1 of 361
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PLN zł)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalization: Market capitalization (PLN zł)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.