Market Cap zł9.97T -1.85%
Volume 24h zł507.09B -30.89%
BTC % 50.81% 0.17%
ETH % 15.45% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

PLN - zł
zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price zł 1h 24h 7d 30d Keys 24h zł Vol 24h zł Market
Cap zł		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 zł257,340.03 0.07% -1.07% -0.26%
30d -7.79%
60d 16.93%
90d 51.38%
Open zł261,416.22
Low zł255,708.99
High zł262,860.03
 zł97.67B 379.54K BTC zł5.07T
2
Ethereum
Ethereum
2
ETH
 zł12,624.11 0.21% -0.96% 1.99%
30d -10.42%
60d -1.44%
90d 38%
Open zł12,798.80
Low zł12,532.50
High zł12,861.41
 zł42.85B 3.39M ETH zł1.54T
3
Tether
Tether
3
USDT
 zł4.03 - -0.03% -0.07%
30d -
60d -0.06%
90d -0.04%
Open zł4.0348
Low zł4.0327
High zł4.0367
 zł182.79B 45.32B USDT zł445.39B
4
Binance Coin
Binance Coin
4
BNB
 zł2,412.32 0.09% -2.68% 7.56%
30d 4.27%
60d 49%
90d 95.53%
Open zł2,490.88
Low zł2,410.06
High zł2,490.88
 zł3.31B 1.37M BNB zł356.03B
5
Solana
Solana
5
SOL
 zł561.23 0.02% -4.14% -2.7%
30d -24.82%
60d 26.68%
90d 47.86%
Open zł592.86
Low zł560.57
High zł598.80
 zł10.36B 18.45M SOL zł250.95B
6
USD Coin
USD Coin
6
USDC
 zł4.03 - -0.02% -
30d -
60d 0.03%
90d -0.01%
Open zł4.0363
Low zł4.0339
High zł4.0373
 zł25.21B 6.25B USDC zł134.72B
7
Lido stETH
Lido stETH
7
STETH
 zł12,627.54 -0.43% -0.83% 2.84%
30d -10.69%
60d -1.47%
90d 38.26%
Open zł12,747.63
Low zł12,551.39
High zł12,819.03
 zł292.43M 23.16K STETH zł118.01B
8
Ripple
Ripple
8
XRP
 zł2.12 0.47% 0.02% 4.26%
30d -13.79%
60d -4.61%
90d -0.82%
Open zł2.1420
Low zł2.0827
High zł2.1599
 zł4.68B 2.21B XRP zł117.20B
9
Dogecoin
Dogecoin
9
DOGE
 zł0.595726 0.35% -2.67% -5.19%
30d -21.77%
60d 65.08%
90d 84.29%
Open zł0.617592
Low zł0.593627
High zł0.621893
 zł3.55B 5.96B DOGE zł85.81B
10
TonCoin
TonCoin
10
TON
 zł21.47 0.11% -1.68% -12.83%
30d 7.44%
60d 148.18%
90d 155.32%
Open zł22.23
Low zł21.30
High zł22.31
 zł681.06M 31.72M TON zł74.56B
11
Cardano
Cardano
11
ADA
 zł1.87 -0.03% -1.81% -1.57%
30d -28.4%
60d -25.1%
90d -4.84%
Open zł1.9199
Low zł1.8649
High zł1.9292
 zł1.28B 688.28M ADA zł66.50B
12
SHIBA INU
SHIBA INU
12
SHIB
 zł0.000102 0.56% -2.13% 10.35%
30d -15.89%
60d 149.63%
90d 176.13%
Open zł0.00010596
Low zł0.00010085
High zł0.00010694
 zł2.10B 20.64T SHIB zł59.99B
13
Avalanche
Avalanche
13
AVAX
 zł138.71 0.12% -3.46% -1.11%
30d -36.23%
60d -12.55%
90d 3.73%
Open zł145.24
Low zł138.50
High zł146.21
 zł1.32B 9.51M AVAX zł52.46B
14
WETH
WETH
14
WETH
 zł12,649.90 -0.29% -0.87% 2.16%
30d -10.71%
60d -1.43%
90d 38.23%
Open zł12,752.00
Low zł12,586.56
High zł12,794.32
 zł5.90B 466.10K WETH zł47.76B
15
TRON
TRON
15
TRX
 zł0.484464 0.15% 2.44% 9.15%
30d 0.58%
60d -14.13%
90d 6.85%
Open zł0.473496
Low zł0.47033
High zł0.486422
 zł1.42B 2.93B TRX zł42.42B
16
Wrapped TRON
Wrapped TRON
16
WTRX
 zł0.483129 -0.44% 2.24% 9.1%
30d 0.19%
60d -14.23%
90d 6.53%
Open zł0.471779
Low zł0.471279
High zł0.485304
 zł7.91M 16.36M WTRX zł42.30B
17
Wrapped Bitcoin
Wrapped Bitcoin
17
WBTC
 zł257,792.79 -0.16% -1.14% 0.52%
30d -7.79%
60d 17.1%
90d 52.03%
Open zł260,728.89
Low zł256,392.72
High zł261,634.11
 zł845.80M 3.28K WBTC zł40.06B
18
Polkadot
Polkadot
18
DOT
 zł27.25 0.42% -1.62% 0.85%
30d -28.2%
60d -16.46%
90d 1.28%
Open zł28.07
Low zł27.13
High zł28.12
 zł712.38M 26.14M DOT zł39.19B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 zł1,943.78 0.39% 0.57% 0.73%
30d -10.92%
60d 75.2%
90d 97.5%
Open zł1,943.16
Low zł1,887.81
High zł1,987.88
 zł1.21B 621.52K BCH zł38.29B
20
ChainLink
ChainLink
20
LINK
 zł58.38 0.02% -0.9% 3.61%
30d -24.95%
60d -24.22%
90d 0.88%
Open zł59.66
Low zł58.03
High zł60.14
 zł1.15B 19.65M LINK zł34.27B
21
NEAR Protocol
NEAR Protocol
21
NEAR
 zł27.92 -0.21% -3.13% 23.62%
30d -4.42%
60d 69.04%
90d 138.62%
Open zł28.04
Low zł27.89
High zł30.29
 zł2.69B 96.23M NEAR zł29.76B
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 zł2.84 0.03% -2.51% 4.22%
30d -30.08%
60d -33.68%
90d -10.47%
Open zł2.9267
Low zł2.8307
High zł2.9470
 zł998.77M 352.18M MATIC zł28.07B
23
Litecoin
Litecoin
23
LTC
 zł354.65 0.57% 4.81% 8.45%
30d -5.85%
60d 22.03%
90d 29.12%
Open zł341.94
Low zł336.02
High zł356.98
 zł2.42B 6.82M LTC zł26.41B
24
Internet Computer
Internet Computer
24
ICP
 zł52.52 -0.17% -5.79% -7.41%
30d -28.77%
60d 0.57%
90d 2.38%
Open zł55.95
Low zł52.51
High zł56.77
 zł415.86M 7.92M ICP zł24.32B
25
Dai
Dai
25
DAI
 zł4.03 -0.02% -0.01% -0.02%
30d -0.01%
60d 0.02%
90d -0.02%
Open zł4.0351
Low zł4.0339
High zł4.0361
 zł2.65B 656.20M DAI zł21.57B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 zł23.24 -0.19% -1.49% -1.3%
30d -5.12%
60d 32.74%
90d 43.15%
Open zł23.65
Low zł23.20
High zł23.95
 zł12.43M 535.07K LEO zł21.53B
27
Uniswap
Uniswap
27
UNI
 zł31.04 0.37% -3.3% 2.5%
30d -37.12%
60d -27.31%
90d 28.6%
Open zł32.25
Low zł30.48
High zł32.30
 zł491.51M 15.83M UNI zł18.59B
28
First Digital USD
First Digital USD
28
FDUSD
 zł4.04 0.05% - 0.05%
30d 0.23%
60d 0.08%
90d 0.08%
Open zł4.0359
Low zł4.0316
High zł4.0421
 zł24.16B 5.99B FDUSD zł17.84B
29
Ethereum Classic
Ethereum Classic
29
ETC
 zł109.31 0.03% 2.31% 3.78%
30d -14.48%
60d -2.44%
90d 13.06%
Open zł107.99
Low zł104.90
High zł112.57
 zł810.30M 7.41M ETC zł16.04B
30
Wrapped HBAR
Wrapped HBAR
30
WHBAR
 zł0.447152 -1.11% -7.67% 38.78%
30d -2.83%
60d -0.96%
90d 48.82%
Open zł0.477485
Low zł0.44576
High zł0.486295
 - - zł15.98B
31
Hedera Hashgraph
Hedera Hashgraph
31
HBAR
 zł0.446194 -0.04% -6.82% 37.15%
30d -2.41%
60d -1.15%
90d 48.6%
Open zł0.480913
Low zł0.443235
High zł0.493971
 zł1.37B 3.08B HBAR zł15.95B
32
Aptos
Aptos
32
APT
 zł35.68 0.38% -2.3% -6.39%
30d -50.12%
60d -12.65%
90d -3.14%
Open zł37.00
Low zł35.30
High zł37.22
 zł509.92M 14.29M APT zł15.22B
33
Stacks
Stacks
33
STX
 zł10.40 -0.14% -3.54% 4.76%
30d -23.39%
60d -10.63%
90d 70.14%
Open zł10.97
Low zł10.39
High zł11.07
 zł336.33M 32.34M STX zł15.12B
34
Mantle
Mantle
34
MNT
 zł4.42 0.1% -2.58% -4.4%
30d -11.36%
60d 18.14%
90d 67.16%
Open zł4.5920
Low zł4.3612
High zł4.6088
 zł193.89M 43.90M MNT zł14.42B
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 zł257,616.76 -0.15% -1.26% 0.58%
30d -7.91%
60d 16.95%
90d 51.64%
Open zł260,820.46
Low zł256,424.54
High zł261,349.08
 zł85.62M 332.00 BTCB zł13.92B
36
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
36
CRO
 zł0.501788 0.47% -2.89% 0.92%
30d -16.08%
60d 26.92%
90d 53.09%
Open zł0.518004
Low zł0.497746
High zł0.530155
 zł86.21M 171.80M CRO zł13.33B
37
Stellar
Stellar
37
XLM
 zł0.459617 0.07% 0.1% 1.92%
30d -14.55%
60d -3.34%
90d -2.01%
Open zł0.462586
Low zł0.452606
High zł0.464476
 zł266.13M 579.02M XLM zł13.30B
38
Filecoin
Filecoin
38
FIL
 zł24.19 0.34% -0.07% -2.67%
30d -33.9%
60d -26.03%
90d 12.54%
Open zł24.44
Low zł23.58
High zł24.62
 zł594.94M 24.60M FIL zł13.15B
39
Cosmos
Cosmos
39
ATOM
 zł33.46 0.4% -0.33% 1.57%
30d -34.03%
60d -25.64%
90d -14.36%
Open zł34.00
Low zł32.86
High zł34.08
 zł454.22M 13.57M ATOM zł13.08B
40
Renzo Restaked ETH
Renzo Restaked ETH
40
EZETH
 zł12,437.94 -0.28% -0.51% 0.1%
30d -12.79%
60d -3.66%
90d 4.29%
Open zł12,552.56
Low zł12,366.79
High zł12,559.09
 zł578.87M 46.54K EZETH zł13.03B
41
Okex
Okex
41
OKB
 zł211.90 -0.09% -1.23% -4.68%
30d -18.29%
60d 2.4%
90d -1.22%
Open zł214.64
Low zł210.82
High zł215.40
 zł18.17M 85.72K OKB zł12.71B
42
Render
Render
42
RNDR
 zł32.76 0.54% -5.91% 2.15%
30d -27.86%
60d 6.56%
90d 99.37%
Open zł35.02
Low zł32.57
High zł35.67
 zł532.95M 16.27M RNDR zł12.68B
43
Pepe
Pepe
43
PEPE
 zł0.000030 1.34% -5.9% 42.59%
30d -3.2%
60d 311.65%
90d 571.35%
Open zł0.00003194
Low zł0.00002925
High zł0.00003238
 zł3.41B 114.90T PEPE zł12.47B
44
Immutable X
Immutable X
44
IMX
 zł8.24 0.42% -3% -0.14%
30d -30.54%
60d -38.43%
90d 5.42%
Open zł8.539
Low zł8.182
High zł8.649
 zł198.17M 24.05M IMX zł12.00B
45
Wrapped Beacon ETH
Wrapped Beacon ETH
45
WBETH
 zł13,099.59 -0.35% -0.82% 2.89%
30d -10.49%
60d -0.65%
90d 39.43%
Open zł13,200.03
Low zł13,024.72
High zł13,292.33
 zł23.78M 1.82K WBETH zł11.74B
46
VeChain
VeChain
46
VET
 zł0.158357 -0.34% -1.48% -3.23%
30d -11.36%
60d -22.43%
90d 38.69%
Open zł0.162404
Low zł0.156212
High zł0.162945
 zł210.90M 1.33B VET zł11.51B
47
dogwifhat
dogwifhat
47
WIF
 zł11.46 -0.32% -10.81% -3.59%
30d -5.88%
60d 513.49%
90d 728.99%
Open zł12.98
Low zł11.40
High zł13.11
 zł1.74B 151.60M WIF zł11.45B
48
bittensor
bittensor
48
TAO
 zł1,722.88 -0.06% -7.66% -3.36%
30d -20.47%
60d -28.78%
90d 18.45%
Open zł1,891.25
Low zł1,720.57
High zł1,902.97
 zł104.11M 60.43K TAO zł11.47B
49
Arbitrum
Arbitrum
49
ARB
 zł4.29 0.23% -2.49% -5.31%
30d -35.53%
60d -44.8%
90d -40.74%
Open zł4.4644
Low zł4.2607
High zł4.4903
 zł885.87M 206.32M ARB zł11.40B
50
Kaspa
Kaspa
50
KAS
 zł0.479961 0.24% -0.05% 4.73%
30d -10.34%
60d -30.52%
90d 12.43%
Open zł0.48752
Low zł0.472627
High zł0.488736
 zł114.15M 237.84M KAS zł11.26B
26.859 Coins Monitored - Page 1 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PLN zł)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
  • Volume 24h: Volume 24 hs (PLN zł)
  • Capitalization: Market capitalization (PLN zł)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.