Market Cap zł10.35T 1.35%
Volume 24h zł564.93B 11.19%
BTC % 51.03% 0.15%
ETH % 15% -0.46%
Coins 26.734 +32
Exchanges 885
Last update 42 Seconds ago
# Coin Price zł 1h 24h 7d 30d Keys 24h zł Vol 24h zł Market
Cap zł
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
zł268,284.35 -0.54% 1.42% 2.48%
30d 1.85%
60d 28.07%
90d 68.4%
Open zł264,982.53
Low zł261,257.86
High zł270,067.70
zł109.79B 409.00K BTC zł5.28T
2 zł12,934.56 -0.47% 0.74% 1.16%
30d -6.05%
60d 6.59%
90d 43%
Open zł12,860.54
Low zł12,678.11
High zł13,134.48
zł46.86B 3.62M ETH zł1.55T
3
Tether
Tether
3
USDT
zł4.06 - 0.02% -
30d 0.02%
60d 0.09%
90d 0.17%
Open zł4.0628
Low zł4.0612
High zł4.0657
zł205.65B 50.61B USDT zł446.35B
4 zł2,419.76 -0.23% 3.75% 5.59%
30d 6.31%
60d 56.53%
90d 101.16%
Open zł2,345.86
Low zł2,308.91
High zł2,470.10
zł5.21B 2.15M BNB zł356.72B
5
Solana
Solana
5
SOL
zł623.21 -0.39% 2.21% 7.54%
30d -12.29%
60d 45.24%
90d 85.95%
Open zł612.48
Low zł597.18
High zł634.31
zł11.54B 18.52M SOL zł278.53B
6
USD Coin
USD Coin
6
USDC
zł4.06 -0.01% - -
30d -0.02%
60d -0.01%
90d -0.01%
Open zł4.0617
Low zł4.0609
High zł4.0642
zł26.81B 6.60B USDC zł138.35B
7
Ripple
Ripple
7
XRP
zł2.20 1.14% 2.7% 9.37%
30d -13.61%
60d -0.23%
90d 6.13%
Open zł2.1482
Low zł2.1143
High zł2.2026
zł4.84B 2.20B XRP zł121.43B
8
Lido stETH
Lido stETH
8
STETH
zł12,878.83 -0.85% 0.4% 1.58%
30d -6.73%
60d 7.16%
90d 43.83%
Open zł12,882.54
Low zł12,755.31
High zł13,107.40
zł466.43M 36.22K STETH zł120.21B
9
Dogecoin
Dogecoin
9
DOGE
zł0.646588 -0.84% -0.74% 3.56%
30d -3.99%
60d 87.76%
90d 105.28%
Open zł0.656104
Low zł0.633058
High zł0.662453
zł5.36B 8.29B DOGE zł93.10B
10
TonCoin
TonCoin
10
TON
zł24.66 -0.57% -0.25% -10.59%
30d 21.36%
60d 188.38%
90d 187.54%
Open zł25.16
Low zł24.41
High zł25.23
zł815.20M 33.06M TON zł85.61B
11
Cardano
Cardano
11
ADA
zł2.09 0.31% 3.37% 10.38%
30d -18.71%
60d -13.73%
90d 10.24%
Open zł2.0384
Low zł1.9967
High zł2.0937
zł1.57B 751.48M ADA zł74.51B
12
SHIBA INU
SHIBA INU
12
SHIB
zł0.000108 -1.08% 0.52% 20.39%
30d -3.49%
60d 177.37%
90d 207.44%
Open zł0.0001091
Low zł0.00010368
High zł0.00011212
zł3.57B 32.92T SHIB zł63.93B
13
Avalanche
Avalanche
13
AVAX
zł158.02 - 4.7% 5.74%
30d -28.77%
60d 3.86%
90d 34.09%
Open zł151.70
Low zł148.34
High zł160.91
zł1.90B 12.04M AVAX zł59.73B
14
WETH
WETH
14
WETH
zł12,960.35 -0.21% 1.19% 0.64%
30d -5.94%
60d 7.78%
90d 44.99%
Open zł12,881.86
Low zł12,759.42
High zł13,088.42
zł6.08B 468.86K WETH zł48.69B
15
Polkadot
Polkadot
15
DOT
zł30.28 0.15% 4.89% 9.07%
30d -18.45%
60d -1.53%
90d 19.86%
Open zł29.09
Low zł28.38
High zł30.69
zł829.16M 27.38M DOT zł43.49B
16 zł267,874.22 -0.3% 1.5% 2.41%
30d 1.2%
60d 28.55%
90d 69.9%
Open zł265,211.51
Low zł262,420.76
High zł269,480.40
zł679.46M 2.54K WBTC zł41.62B
17 zł2,065.22 -0.26% 0.48% -1.47%
30d 8.15%
60d 94.17%
90d 124.61%
Open zł2,079.45
Low zł2,014.56
High zł2,092.47
zł1.32B 639.62K BCH zł40.68B
18
TRON
TRON
18
TRX
zł0.452815 - 0.63% -0.72%
30d -5.68%
60d -20.21%
90d 4.23%
Open zł0.451472
Low zł0.448368
High zł0.45466
zł1.10B 2.43B TRX zł39.66B
19 zł0.451818 -0.06% 0.26% -0.76%
30d -5.96%
60d -20.14%
90d 4.39%
Open zł0.451615
Low zł0.44901
High zł0.453492
zł8.20M 18.14M WTRX zł39.58B
20
ChainLink
ChainLink
20
LINK
zł62.30 0.1% 3.24% 9.38%
30d -16.09%
60d -17.16%
90d 8.9%
Open zł60.44
Low zł59.29
High zł65.03
zł1.70B 27.28M LINK zł36.57B
21 zł28.55 0.94% 13.78% 30.48%
30d 4.74%
60d 115.84%
90d 166.08%
Open zł25.75
Low zł24.70
High zł28.54
zł2.11B 73.84M NEAR zł30.39B
22 zł2.99 -0.12% 2.44% 2.88%
30d -26.11%
60d -24.23%
90d 3.24%
Open zł2.9356
Low zł2.8608
High zł3.0335
zł1.09B 363.70M MATIC zł29.60B
23 zł61.14 -0.08% -1.89% 17.95%
30d 10.43%
60d 15.92%
90d 47.54%
Open zł62.44
Low zł60.07
High zł63.41
zł625.41M 10.23M ICP zł28.31B
24
Litecoin
Litecoin
24
LTC
zł345.41 0.08% 0.74% 7.63%
30d -1.46%
60d 22.32%
90d 31.27%
Open zł345.05
Low zł337.69
High zł349.06
zł1.39B 4.02M LTC zł25.72B
25
Dai
Dai
25
DAI
zł4.06 -0.01% 0.01% 0.03%
30d -0.02%
60d 0.03%
90d 0.03%
Open zł4.0622
Low zł4.0616
High zł4.0645
zł1.13B 279.00M DAI zł21.73B
26 zł23.36 0.05% -0.25% -2.04%
30d -4.88%
60d 37.09%
90d 44.18%
Open zł23.37
Low zł23.34
High zł23.47
zł6.64M 284.25K LEO zł21.65B
27
Uniswap
Uniswap
27
UNI
zł32.52 0.12% 3.62% 7.57%
30d -32.77%
60d 7.86%
90d 40.91%
Open zł31.68
Low zł30.80
High zł33.24
zł511.77M 15.74M UNI zł19.47B
28
Aptos
Aptos
28
APT
zł41.03 -0.34% 2.09% 6.81%
30d -36.41%
60d 8.09%
90d 30.07%
Open zł40.69
Low zł39.46
High zł42.21
zł616.74M 15.03M APT zł17.47B
29
Stacks
Stacks
29
STX
zł11.68 -0.99% 3.3% 10.56%
30d -17.44%
60d 10.16%
90d 122.35%
Open zł11.52
Low zł11.10
High zł11.92
zł499.63M 42.79M STX zł16.98B
30 zł114.06 -0.47% 1.71% 5.48%
30d -8.45%
60d 8.14%
90d 25.06%
Open zł113.02
Low zł110.30
High zł115.63
zł720.21M 6.31M ETC zł16.73B
31
Mantle
Mantle
31
MNT
zł4.96 -0.18% 2.53% 7.32%
30d 48.35%
60d 58.26%
90d 98.98%
Open zł4.8842
Low zł4.7764
High zł5.024
zł219.63M 44.32M MNT zł16.18B
32 zł4.07 0.02% 0.19% 0.02%
30d 0.19%
60d -0.23%
90d 0.21%
Open zł4.0595
Low zł4.0565
High zł4.0706
zł29.85B 7.34B FDUSD zł14.60B
33 zł267,877.72 -0.3% 1.6% 2.39%
30d 1.17%
60d 28.6%
90d 69.64%
Open zł264,900.69
Low zł262,165.01
High zł269,397.27
zł131.70M 491.00 BTCB zł14.48B
34
Render
Render
34
RNDR
zł37.65 -0.36% 4.04% 4.2%
30d -14.48%
60d 21.98%
90d 152.1%
Open zł36.62
Low zł35.41
High zł38.39
zł756.96M 20.11M RNDR zł14.47B
35
Filecoin
Filecoin
35
FIL
zł26.31 -0.74% -0.63% 6.36%
30d -26.78%
60d -16.7%
90d 33.73%
Open zł26.76
Low zł25.85
High zł27.27
zł790.71M 30.06M FIL zł14.26B
36 zł0.534942 -0.07% 0.45% 1.37%
30d -5.1%
60d 43.39%
90d 76.98%
Open zł0.529226
Low zł0.518858
High zł0.543223
zł55.05M 102.90M CRO zł14.21B
37
Cosmos
Cosmos
37
ATOM
zł35.85 -0.13% 1.68% 6.44%
30d -23.61%
60d -11.35%
90d -2.51%
Open zł35.26
Low zł34.61
High zł36.53
zł686.38M 19.15M ATOM zł14.01B
38
Stellar
Stellar
38
XLM
zł0.475273 0.42% 2.12% 8.07%
30d -12.62%
60d 0.72%
90d 6.79%
Open zł0.466408
Low zł0.459198
High zł0.475273
zł262.35M 552.00M XLM zł13.74B
39 zł9.31 0.31% 5.61% 6.88%
30d -19.81%
60d -31.66%
90d 29.28%
Open zł8.895
Low zł8.673
High zł9.315
zł226.61M 24.34M IMX zł13.56B
40 zł13,091.00 -0.1% 1.39% 1.63%
30d -6.23%
60d 9.04%
90d 9.04%
Open zł12,989.99
Low zł12,862.03
High zł13,187.02
zł390.16M 29.80K EZETH zł13.39B
41
Okex
Okex
41
OKB
zł222.53 -0.06% -0.32% 1.52%
30d -8.86%
60d 6.94%
90d 15%
Open zł224.62
Low zł219.95
High zł226.48
zł24.53M 110.25K OKB zł13.35B
42 zł0.367339 0.4% 0.55% 9.84%
30d -16.92%
60d -19.9%
90d 29.24%
Open zł0.367267
Low zł0.358924
High zł0.378818
zł195.21M 531.42M HBAR zł13.13B
43 zł1,963.53 -0.37% 3.37% -12.08%
30d -16.7%
60d -22.52%
90d 90.82%
Open zł1,926.69
Low zł1,867.85
High zł2,008.91
zł126.89M 64.62K TAO zł13.03B
44
Arbitrum
Arbitrum
44
ARB
zł4.90 -0.39% 1.03% 0.46%
30d -25.44%
60d -34.93%
90d -25.76%
Open zł4.8893
Low zł4.7725
High zł5.028
zł941.94M 192.31M ARB zł13.00B
45 zł0.361756 -1.29% -0.52% 8.04%
30d -18.53%
60d -21.72%
90d 29.82%
Open zł0.368155
Low zł0.361161
High zł0.376781
- - zł12.93B
46
VeChain
VeChain
46
VET
zł0.170082 0.15% -0.17% -3.55%
30d 1.1%
60d -6.72%
90d 62.99%
Open zł0.171229
Low zł0.16669
High zł0.173941
zł239.70M 1.41B VET zł12.37B
47 zł13,354.48 -0.89% 0.45% 1.22%
30d -6.66%
60d 7.64%
90d 44.12%
Open zł13,359.90
Low zł13,206.14
High zł13,573.83
zł12.31M 921.00 WBETH zł11.97B
48 zł1.2254 0.81% 6.53% 14.01%
30d -19.07%
60d 3.6%
90d 109.89%
Open zł1.1584
Low zł1.1295
High zł1.2411
zł458.05M 373.79M GRT zł11.62B
49 zł11.58 -2.01% -4.91% 4.36%
30d 25.93%
60d 769.93%
90d 1224.91%
Open zł12.35
Low zł11.45
High zł12.44
zł1.67B 144.04M WIF zł11.57B
50
Kaspa
Kaspa
50
KAS
zł0.493805 -0.56% 3.61% -0.61%
30d -13.8%
60d -29.65%
90d 27.21%
Open zł0.478076
Low zł0.466548
High zł0.49833
zł148.23M 300.19M KAS zł11.56B
26.734 Coins Monitored - Page 1 of 535

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PLN zł)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
  • Volume 24h: Volume 24 hs (PLN zł)
  • Capitalization: Market capitalization (PLN zł)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.