Market Cap zł4.98T
0.52%
Volume 24h zł336.61B
-43.74%
BTC % 39.62%
-0.32%
ETH % 17.92%
0.27%
Coins
20.209
+12
Exchanges
820
Last update
3 Minutes ago

zł
24h $zł
24h %
Openzł
Lowzł
Highzł

zł
24h $zł
24h %
Openzł
Lowzł
Highzł

zł
24h $zł
24h %
Openzł
Lowzł
Highzł

zł
24h $zł
24h %
Openzł
Lowzł
Highzł

zł
24h $zł
24h %
Openzł
Lowzł
Highzł

zł
24h $zł
24h %
Openzł
Lowzł
Highzł
# | Coin | Price zł | 1h | 24h | 7d | 30d | Keys 24h zł | Vol 24h zł | Market Cap zł |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
zł102,271.97 | 0.05% | 0.25% | 0.84% |
30d 39.34%
60d 38.02%
90d 12.12%
|
Open zł102,057.79
Low zł101,738.83
High zł102,925.56
|
zł68.40B 668.85K BTC | zł1.97T |
|
|
2 |
![]()
Ethereum
2
ETH
|
zł7,289.67 | 0.07% | 0.88% | 4.6% |
30d 33.7%
60d 33.16%
90d 5.61%
|
Open zł7,231.31
Low zł7,202.52
High zł7,381.82
|
zł26.21B 3.60M ETH | zł892.07B |
|
|
3 |
![]()
Tether
3
USDT
|
zł4.37 | - | 0.01% | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Open zł4.3700
Low zł4.3698
High zł4.3705
|
zł106.28B 24.32B USDT | zł297.47B |
|
|
4 |
![]()
Binance Coin
4
BNB
|
zł1,452.15 | 0.01% | 1.26% | 7.78% |
30d 29.95%
60d 15.59%
90d -1.67%
|
Open zł1,440.20
Low zł1,432.08
High zł1,459.45
|
zł2.02B 1.39M BNB | zł229.30B |
|
|
5 |
![]()
USD Coin
5
USDC
|
zł4.37 | -0.01% | -0.01% | -0.01% |
30d -
60d -
90d -
|
Open zł4.3701
Low zł4.3681
High zł4.3706
|
zł11.15B 2.55B USDC | zł183.36B |
|
|
6 |
![]()
Ripple
6
XRP
|
zł1.79 | 0.21% | 0.36% | - |
30d 23.12%
60d 6.62%
90d -12.37%
|
Open zł1.7872
Low zł1.7838
High zł1.8304
|
zł2.43B 1.36B XRP | zł91.09B |
|
|
7 |
![]()
Binance USD
7
BUSD
|
zł4.37 | 0.01% | 0.04% | 0.03% |
30d 0.06%
60d 0.08%
90d 0.08%
|
Open zł4.3704
Low zł4.3678
High zł4.3737
|
zł28.54B 6.53B BUSD | zł71.14B |
|
|
8 |
![]()
Cardano
8
ADA
|
zł1.75 | 0.16% | -0.13% | 3.61% |
30d 45.91%
60d 27.03%
90d -1.63%
|
Open zł1.7509
Low zł1.7291
High zł1.7698
|
zł1.15B 659.99M ADA | zł60.42B |
|
|
9 |
![]()
Dogecoin
9
DOGE
|
zł0.416409 | 0.07% | 1.91% | 7.44% |
30d 34.75%
60d -3.83%
90d -18.62%
|
Open zł0.410312
Low zł0.406584
High zł0.433861
|
zł4.40B 10.56B DOGE | zł55.25B |
|
|
10 |
![]()
Polygon - Matic Network
10
MATIC
|
zł5.42 | -0.56% | 1.04% | 8.35% |
30d 59.89%
60d 38.87%
90d 3.91%
|
Open zł5.366
Low zł5.327
High zł5.595
|
zł2.28B 420.72M MATIC | zł47.32B |
|
|
11 |
![]()
Solana
11
SOL
|
zł106.62 | 0.05% | -0.3% | 1.19% |
30d 85.5%
60d 75.17%
90d -23.96%
|
Open zł107.01
Low zł105.65
High zł108.71
|
zł1.50B 14.07M SOL | zł39.72B |
|
|
12 |
![]()
SHIBA INU
12
SHIB
|
zł0.000066 | 0.1% | 8.01% | 26.51% |
30d 81.09%
60d 62.81%
90d 25.26%
|
Open zł0.000062
Low zł0.000060
High zł0.000068
|
zł5.35B 81.36T SHIB | zł36.10B |
|
|
13 |
![]()
Polkadot
13
DOT
|
zł30.07 | 0.34% | 0.21% | 6.01% |
30d 50.63%
60d 27.49%
90d 0.18%
|
Open zł30.08
Low zł29.75
High zł30.80
|
zł929.68M 30.92M DOT | zł34.69B |
|
|
14 |
![]()
Litecoin
14
LTC
|
zł430.61 | 0.08% | -0.36% | 3.89% |
30d 34.78%
60d 24.33%
90d 38.64%
|
Open zł432.84
Low zł428.43
High zł436.33
|
zł1.59B 3.69M LTC | zł31.09B |
|
|
15 |
![]()
Hex
15
HEX
|
zł0.178389 | 0.88% | 0.94% | 54.03% |
30d 88.28%
60d 42.73%
90d 14.74%
|
Open zł0.175267
Low zł0.174108
High zł0.212069
|
zł143.58M 804.85M HEX | zł30.93B |
|
|
16 |
![]()
Avalanche
16
AVAX
|
zł91.61 | -0.41% | -0.82% | 1.7% |
30d 81.82%
60d 56.91%
90d 13.77%
|
Open zł92.65
Low zł91.13
High zł94.28
|
zł1.14B 12.39M AVAX | zł28.86B |
|
|
17 |
![]()
Wrapped TRON
17
WTRX
|
zł0.281038 | 0.3% | 1.63% | 1.25% |
30d 26.55%
60d 20.38%
90d 2.24%
|
Open zł0.278263
Low zł0.276513
High zł0.281038
|
zł3.21M 11.43M WTRX | zł28.57B |
|
|
18 |
![]()
WETH
18
WETH
|
zł7,284.87 | 0.19% | 1.16% | 4.39% |
30d 33.53%
60d 32.49%
90d 5.12%
|
Open zł7,239.59
Low zł7,200.77
High zł7,348.34
|
zł4.48B 615.29K WETH | zł27.45B |
|
|
19 |
![]()
TRON
19
TRX
|
zł0.281637 | -0.05% | 1.62% | 1.75% |
30d 27.56%
60d 21.11%
90d 2.62%
|
Open zł0.278946
Low zł0.276268
High zł0.281786
|
zł988.47M 3.51B TRX | zł25.85B |
|
|
20 |
![]()
Dai
20
DAI
|
zł4.37 | - | -0.03% | - |
30d -
60d 0.06%
90d -
|
Open zł4.3688
Low zł4.3646
High zł4.3732
|
zł508.99M 116.53M DAI | zł25.36B |
|
|
21 |
![]()
Lido stETH
21
STETH
|
zł7,206.68 | 0.2% | 0.65% | 4.91% |
30d 34.99%
60d 32.87%
90d 4.33%
|
Open zł7,159.90
Low zł7,137.94
High zł7,280.18
|
zł78.49M 10.89K STETH | zł25.13B |
|
|
22 |
![]()
Uniswap
22
UNI
|
zł31.70 | 0.02% | 2.15% | 6.77% |
30d 36.65%
60d 19.12%
90d -1.43%
|
Open zł30.97
Low zł30.75
High zł32.00
|
zł485.81M 15.32M UNI | zł24.16B |
|
|
23 |
![]()
Cosmos
23
ATOM
|
zł64.16 | 0.29% | -0.7% | 10.58% |
30d 47.03%
60d 48.13%
90d 0.87%
|
Open zł65.01
Low zł63.52
High zł65.50
|
zł633.27M 9.87M ATOM | zł18.37B |
|
|
24 |
![]()
Wrapped Bitcoin
24
WBTC
|
zł102,085.69 | 0.02% | 0.18% | 0.75% |
30d 39.35%
60d 38.24%
90d 11.98%
|
Open zł102,021.88
Low zł101,590.37
High zł102,908.95
|
zł422.33M 4.14K WBTC | zł18.04B |
|
|
25 |
![]()
ChainLink
25
LINK
|
zł31.56 | 0.07% | 0.43% | -1.48% |
30d 28.81%
60d 3.8%
90d -12.19%
|
Open zł31.39
Low zł31.24
High zł32.04
|
zł852.25M 27.00M LINK | zł16.03B |
|
|
26 |
![]()
UNUS SED LEO
26
LEO
|
zł15.27 | 0.18% | 1.35% | -10.51% |
30d 0.59%
60d -7.79%
90d -16.45%
|
Open zł14.98
Low zł14.86
High zł15.50
|
zł7.75M 507.40K LEO | zł14.57B |
|
|
27 |
![]()
Ethereum Classic
27
ETC
|
zł104.12 | 0.25% | 2.29% | 7.3% |
30d 31.45%
60d 24.01%
90d -5.38%
|
Open zł102.26
Low zł101.13
High zł108.33
|
zł1.64B 15.72M ETC | zł14.49B |
|
|
28 |
![]()
Monero
28
XMR
|
zł756.78 | - | 0.51% | -5.85% |
30d 11.24%
60d 21.16%
90d 10.02%
|
Open zł748.18
Low zł743.42
High zł764.01
|
zł259.74M 343.21K XMR | zł13.80B |
|
|
29 |
![]()
TonCoin
29
TON
|
zł10.19 | - | -0.1% | -7.25% |
30d 7.14%
60d 27.53%
90d 47.42%
|
Open zł10.27
Low zł10.15
High zł10.31
|
zł120.93M 11.86M TON | zł12.45B |
|
|
30 |
![]()
Aptos
30
APT
|
zł72.81 | 0.18% | 0.73% | -8.48% |
30d 353.44%
60d 244.79%
90d 128.92%
|
Open zł72.98
Low zł71.85
High zł74.16
|
zł1.99B 27.36M APT | zł11.67B |
|
|
31 |
![]()
Bitcoin Cash
31
BCH
|
zł601.72 | 0.05% | 0.48% | 1.71% |
30d 37.63%
60d 24.26%
90d 16.07%
|
Open zł600.62
Low zł597.18
High zł610.90
|
zł642.93M 1.07M BCH | zł11.62B |
|
|
32 |
![]()
Okex
32
OKB
|
zł192.51 | 0.11% | 6.49% | 11.74% |
30d 63.82%
60d 109.52%
90d 99.59%
|
Open zł179.15
Low zł176.81
High zł193.42
|
zł172.52M 896.15K OKB | zł11.55B |
|
|
33 |
![]()
Stellar
33
XLM
|
zł0.406713 | 0.11% | 0.28% | 0.41% |
30d 28.9%
60d 9.47%
90d -15.33%
|
Open zł0.404922
Low zł0.403345
High zł0.410633
|
zł182.73M 449.27M XLM | zł10.70B |
|
|
34 |
![]()
T-mac DAO
34
TMG
|
zł9.63 | 0.12% | 6.89% | 235.8% |
30d 788.84%
60d 779.2%
90d 623.79%
|
Open zł8.881
Low zł8.758
High zł9.629
|
zł439.03K 45.59K TMG | zł9.63B |
|
|
35 |
![]()
ApeCoin
35
APE
|
zł25.74 | 0.1% | -0.78% | -2.11% |
30d 48.65%
60d 47.99%
90d 26.15%
|
Open zł26.02
Low zł25.51
High zł26.18
|
zł333.30M 12.95M APE | zł9.49B |
|
|
36 |
![]()
NEAR Protocol
36
NEAR
|
zł11.01 | 0.24% | 2.56% | 0.8% |
30d 68.03%
60d 43.22%
90d -19.17%
|
Open zł10.80
Low zł10.65
High zł11.26
|
zł522.96M 47.49M NEAR | zł9.40B |
|
|
37 |
![]()
Cronos / Crypto.com Chain
37
CRO
|
zł0.365140 | -0.05% | 2.66% | 2.82% |
30d 42.21%
60d 24.49%
90d -31.13%
|
Open zł0.357112
Low zł0.355550
High zł0.368611
|
zł162.09M 443.92M CRO | zł9.22B |
|
|
38 |
![]()
Filecoin
38
FIL
|
zł24.14 | 0.23% | -1% | 3.78% |
30d 69.06%
60d 23.11%
90d -5.02%
|
Open zł24.43
Low zł23.84
High zł24.96
|
zł573.93M 23.77M FIL | zł9.15B |
|
|
39 |
![]()
Algorand
39
ALGO
|
zł1.1712 | -0.05% | 0.15% | 3.99% |
30d 47.35%
60d 16.61%
90d -35.26%
|
Open zł1.1662
Low zł1.1540
High zł1.1951
|
zł317.99M 271.50M ALGO | zł8.46B |
|
|
40 |
![]()
Hedera Hashgraph
40
HBAR
|
zł0.319728 | -0.2% | 3.46% | 9.01% |
30d 96.93%
60d 54.84%
90d 21.96%
|
Open zł0.311542
Low zł0.307170
High zł0.338269
|
zł313.63M 980.92M HBAR | zł8.33B |
|
|
41 |
![]()
Lido DAO Token
41
LDO
|
zł9.56 | - | -3.85% | -3.74% |
30d 69.44%
60d 111.55%
90d 36.24%
|
Open zł10.18
Low zł9.531
High zł10.18
|
zł487.35M 50.95M LDO | zł8.04B |
|
|
42 |
![]()
VeChain
42
VET
|
zł0.108889 | -0.06% | 1.37% | 1.66% |
30d 55.27%
60d 31.99%
90d -2.05%
|
Open zł0.107247
Low zł0.106880
High zł0.110241
|
zł203.02M 1.86B VET | zł7.90B |
|
|
43 |
![]()
Quant
43
QNT
|
zł625.05 | 0.21% | -0.91% | -3.89% |
30d 31.23%
60d 19.81%
90d -8.87%
|
Open zł630.13
Low zł617.28
High zł637.42
|
zł80.62M 128.99K QNT | zł7.55B |
|
|
44 |
![]()
Fantom
44
FTM
|
zł2.67 | -0.39% | -3.02% | 33.68% |
30d 182.8%
60d 155.4%
90d 128.87%
|
Open zł2.7187
Low zł2.6620
High zł2.8073
|
zł1.21B 453.40M FTM | zł7.42B |
|
|
45 |
![]()
Internet Computer
45
ICP
|
zł25.97 | -0.01% | 2.42% | -2.23% |
30d 55.94%
60d 37.58%
90d 13.72%
|
Open zł25.35
Low zł25.23
High zł26.02
|
zł110.38M 4.25M ICP | zł7.39B |
|
|
46 |
![]()
Decentraland
46
MANA
|
zł3.40 | 0.42% | -0.08% | 10.37% |
30d 147.49%
60d 92.42%
90d 16.32%
|
Open zł3.3970
Low zł3.3650
High zł3.5156
|
zł595.74M 175.21M MANA | zł6.31B |
|
|
47 |
![]()
Aave
47
AAVE
|
zł388.33 | -0.06% | -1.01% | 3.24% |
30d 62.36%
60d 41.78%
90d 1.62%
|
Open zł393.63
Low zł385.76
High zł398.84
|
zł309.10M 795.98K AAVE | zł5.47B |
|
|
48 |
![]()
Wrapped BNB
48
WBNB
|
zł1,449.60 | 0.35% | 0.95% | 7.08% |
30d 29.17%
60d 14.55%
90d -2.01%
|
Open zł1,446.38
Low zł1,434.68
High zł1,453.34
|
zł401.61M 277.05K WBNB | zł5.44B |
|
|
49 |
![]()
Bitcoin BEP2
49
BTCB
|
zł102,159.12 | - | 0.35% | 0.7% |
30d 39.14%
60d 37.44%
90d 12.08%
|
Open zł102,251.53
Low zł101,654.68
High zł102,627.48
|
zł11.87M 116.00 BTCB | zł5.41B |
|
|
50 |
![]()
BitDAO
50
BIT
|
zł2.55 | -0.05% | 0.82% | 1.69% |
30d 43.81%
60d 93.79%
90d 42.46%
|
Open zł2.5424
Low zł2.5040
High zł2.5833
|
zł81.30M 31.83M BIT | zł5.34B |
|
20.209 Coins Monitored - Page 1 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PLN zł)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalization: Market capitalization (PLN zł)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.