Market Cap CHF2.25T 2.53%
Volume 24h CHF104.54B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2022 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 - -
Oct-03 2022 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 - -
Oct-02 2022 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 - -
Oct-01 2022 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 - -
Sep-30 2022 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 - -
Sep-29 2022 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 CHF0.0000004817 - -
Sep-28 2022 CHF0.0000004817 CHF0.00000048 CHF0.0000004817 CHF0.00000048 - -
Sep-27 2022 CHF0.0000004809 CHF0.000000477 CHF0.0000005048 CHF0.0000004857 - -
Sep-26 2022 CHF0.0000004858 CHF0.0000004805 CHF0.0000004896 CHF0.0000004837 CHF11 -
Sep-25 2022 CHF0.0000004837 CHF0.0000004837 CHF0.0000004845 CHF0.0000004845 - -
Sep-24 2022 CHF0.0000004838 CHF0.0000004831 CHF0.0000005001 CHF0.0000004846 - -
Sep-23 2022 CHF0.0000004846 CHF0.0000004739 CHF0.0000004946 CHF0.0000004932 CHF24 -
Sep-22 2022 CHF0.0000004933 CHF0.0000004848 CHF0.0000004971 CHF0.0000004922 CHF45 -
Sep-21 2022 CHF0.0000004917 CHF0.0000004874 CHF0.0000005179 CHF0.0000005141 CHF44 -
Sep-20 2022 CHF0.0000005152 CHF0.0000005142 CHF0.0000005498 CHF0.0000005478 CHF45 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.