Market Cap Tk270.38T 1.81%
Volume 24h Tk12.23T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2022 Tk0.00005826 Tk0.00005826 Tk0.00005826 Tk0.00005826 - -
Oct-03 2022 Tk0.00005826 Tk0.00005826 Tk0.00005826 Tk0.00005826 - -
Oct-02 2022 Tk0.00005826 Tk0.00005826 Tk0.00005826 Tk0.00005826 - -
Oct-01 2022 Tk0.00005826 Tk0.00005826 Tk0.00005826 Tk0.00005826 - -
Sep-30 2022 Tk0.00005826 Tk0.00005826 Tk0.00005826 Tk0.00005826 - -
Sep-29 2022 Tk0.00005826 Tk0.00005826 Tk0.00005826 Tk0.00005826 - -
Sep-28 2022 Tk0.00005826 Tk0.00005806 Tk0.00005826 Tk0.00005806 - -
Sep-27 2022 Tk0.00005817 Tk0.00005769 Tk0.00006106 Tk0.00005875 - -
Sep-26 2022 Tk0.00005876 Tk0.00005811 Tk0.00005922 Tk0.0000585 Tk1,326 -
Sep-25 2022 Tk0.0000585 Tk0.0000585 Tk0.0000586 Tk0.0000586 - -
Sep-24 2022 Tk0.00005851 Tk0.00005844 Tk0.00006048 Tk0.00005862 - -
Sep-23 2022 Tk0.00005862 Tk0.00005731 Tk0.00005982 Tk0.00005965 Tk2,959 -
Sep-22 2022 Tk0.00005966 Tk0.00005864 Tk0.00006013 Tk0.00005953 Tk5,460 -
Sep-21 2022 Tk0.00005947 Tk0.00005895 Tk0.00006264 Tk0.00006218 Tk5,283 -
Sep-20 2022 Tk0.00006232 Tk0.0000622 Tk0.00006649 Tk0.00006625 Tk5,419 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.