Market Cap AU$3.76T 2.63%
Volume 24h AU$176.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2022 AU$0.000000806 AU$0.000000806 AU$0.000000806 AU$0.000000806 - -
Oct-03 2022 AU$0.000000806 AU$0.000000806 AU$0.000000806 AU$0.000000806 - -
Oct-02 2022 AU$0.000000806 AU$0.000000806 AU$0.000000806 AU$0.000000806 - -
Oct-01 2022 AU$0.000000806 AU$0.000000806 AU$0.000000806 AU$0.000000806 - -
Sep-30 2022 AU$0.000000806 AU$0.000000806 AU$0.000000806 AU$0.000000806 - -
Sep-29 2022 AU$0.000000806 AU$0.000000806 AU$0.000000806 AU$0.000000806 - -
Sep-28 2022 AU$0.000000806 AU$0.0000008032 AU$0.000000806 AU$0.0000008032 - -
Sep-27 2022 AU$0.0000008047 AU$0.0000007981 AU$0.0000008447 AU$0.0000008127 - -
Sep-26 2022 AU$0.0000008128 AU$0.0000008039 AU$0.0000008193 AU$0.0000008092 AU$18 -
Sep-25 2022 AU$0.0000008092 AU$0.0000008092 AU$0.0000008106 AU$0.0000008106 - -
Sep-24 2022 AU$0.0000008094 AU$0.0000008084 AU$0.0000008367 AU$0.0000008109 - -
Sep-23 2022 AU$0.0000008109 AU$0.0000007928 AU$0.0000008276 AU$0.0000008252 AU$41 -
Sep-22 2022 AU$0.0000008253 AU$0.0000008112 AU$0.0000008318 AU$0.0000008235 AU$76 -
Sep-21 2022 AU$0.0000008228 AU$0.0000008156 AU$0.0000008666 AU$0.0000008601 AU$73 -
Sep-20 2022 AU$0.0000008621 AU$0.0000008604 AU$0.0000009198 AU$0.0000009165 AU$75 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.