Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2022 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 - -
Oct-03 2022 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 - -
Oct-02 2022 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 - -
Oct-01 2022 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 - -
Sep-30 2022 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 - -
Sep-29 2022 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 NZ$0.0000008857 - -
Sep-28 2022 NZ$0.0000008857 NZ$0.0000008826 NZ$0.0000008857 NZ$0.0000008826 - -
Sep-27 2022 NZ$0.0000008842 NZ$0.0000008771 NZ$0.0000009283 NZ$0.0000008931 - -
Sep-26 2022 NZ$0.0000008932 NZ$0.0000008834 NZ$0.0000009003 NZ$0.0000008893 NZ$20 -
Sep-25 2022 NZ$0.0000008893 NZ$0.0000008893 NZ$0.0000008908 NZ$0.0000008908 - -
Sep-24 2022 NZ$0.0000008895 NZ$0.0000008883 NZ$0.0000009194 NZ$0.0000008911 - -
Sep-23 2022 NZ$0.0000008911 NZ$0.0000008713 NZ$0.0000009094 NZ$0.0000009068 NZ$45 -
Sep-22 2022 NZ$0.0000009069 NZ$0.0000008914 NZ$0.0000009141 NZ$0.000000905 NZ$83 -
Sep-21 2022 NZ$0.0000009041 NZ$0.0000008962 NZ$0.0000009523 NZ$0.0000009452 NZ$80 -
Sep-20 2022 NZ$0.0000009473 NZ$0.0000009455 NZ$0.0000010108 NZ$0.0000010071 NZ$82 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.