Market Cap R45.49T 0.04%
Volume 24h R2.05T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2022 R0.0000098536 R0.0000098536 R0.0000098536 R0.0000098536 - -
Oct-03 2022 R0.0000098536 R0.0000098536 R0.0000098536 R0.0000098536 - -
Oct-02 2022 R0.0000098536 R0.0000098536 R0.0000098536 R0.0000098536 - -
Oct-01 2022 R0.0000098536 R0.0000098536 R0.0000098536 R0.0000098536 - -
Sep-30 2022 R0.0000098536 R0.0000098536 R0.0000098536 R0.0000098536 - -
Sep-29 2022 R0.0000098536 R0.0000098536 R0.0000098536 R0.0000098536 - -
Sep-28 2022 R0.0000098536 R0.0000098197 R0.0000098536 R0.0000098197 - -
Sep-27 2022 R0.0000098376 R0.0000097578 R0.00001032 R0.0000099359 - -
Sep-26 2022 R0.0000099377 R0.0000098283 R0.00001001 R0.0000098937 R224 -
Sep-25 2022 R0.0000098937 R0.0000098937 R0.0000099106 R0.0000099106 - -
Sep-24 2022 R0.0000098956 R0.0000098832 R0.00001022 R0.000009914 - -
Sep-23 2022 R0.0000099139 R0.0000096932 R0.00001011 R0.00001008 R500 -
Sep-22 2022 R0.00001009 R0.0000099174 R0.00001016 R0.00001006 R923 -
Sep-21 2022 R0.00001005 R0.0000099709 R0.00001059 R0.00001051 R893 -
Sep-20 2022 R0.00001053 R0.00001051 R0.00001124 R0.0000112 R916 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.