Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-04 2022 RM0.0000025234 RM0.0000025234 RM0.0000025234 RM0.0000025234 - -
Oct-03 2022 RM0.0000025234 RM0.0000025234 RM0.0000025234 RM0.0000025234 - -
Oct-02 2022 RM0.0000025234 RM0.0000025234 RM0.0000025234 RM0.0000025234 - -
Oct-01 2022 RM0.0000025234 RM0.0000025234 RM0.0000025234 RM0.0000025234 - -
Sep-30 2022 RM0.0000025234 RM0.0000025234 RM0.0000025234 RM0.0000025234 - -
Sep-29 2022 RM0.0000025234 RM0.0000025234 RM0.0000025234 RM0.0000025234 - -
Sep-28 2022 RM0.0000025234 RM0.0000025147 RM0.0000025234 RM0.0000025147 - -
Sep-27 2022 RM0.0000025193 RM0.0000024988 RM0.0000026446 RM0.0000025445 - -
Sep-26 2022 RM0.0000025449 RM0.0000025169 RM0.000002565 RM0.0000025337 RM57 -
Sep-25 2022 RM0.0000025337 RM0.0000025337 RM0.000002538 RM0.000002538 - -
Sep-24 2022 RM0.0000025341 RM0.000002531 RM0.0000026196 RM0.0000025388 - -
Sep-23 2022 RM0.0000025388 RM0.0000024823 RM0.000002591 RM0.0000025836 RM128 -
Sep-22 2022 RM0.000002584 RM0.0000025397 RM0.0000026042 RM0.0000025784 RM236 -
Sep-21 2022 RM0.000002576 RM0.0000025534 RM0.0000027132 RM0.000002693 RM229 -
Sep-20 2022 RM0.000002699 RM0.0000026939 RM0.0000028799 RM0.0000028694 RM235 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.