Market Cap zł9.95T 2.47%
Volume 24h zł453.28B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2022 zł0.0000021402 zł0.0000021402 zł0.0000021402 zł0.0000021402 - -
Oct-03 2022 zł0.0000021402 zł0.0000021402 zł0.0000021402 zł0.0000021402 - -
Oct-02 2022 zł0.0000021402 zł0.0000021402 zł0.0000021402 zł0.0000021402 - -
Oct-01 2022 zł0.0000021402 zł0.0000021402 zł0.0000021402 zł0.0000021402 - -
Sep-30 2022 zł0.0000021402 zł0.0000021402 zł0.0000021402 zł0.0000021402 - -
Sep-29 2022 zł0.0000021402 zł0.0000021402 zł0.0000021402 zł0.0000021402 - -
Sep-28 2022 zł0.0000021402 zł0.0000021328 zł0.0000021402 zł0.0000021328 - -
Sep-27 2022 zł0.0000021367 zł0.0000021194 zł0.0000022431 zł0.0000021581 - -
Sep-26 2022 zł0.0000021585 zł0.0000021347 zł0.0000021755 zł0.0000021489 zł49 -
Sep-25 2022 zł0.0000021489 zł0.0000021489 zł0.0000021526 zł0.0000021526 - -
Sep-24 2022 zł0.0000021493 zł0.0000021466 zł0.0000022218 zł0.0000021533 - -
Sep-23 2022 zł0.0000021533 zł0.0000021054 zł0.0000021976 zł0.0000021913 zł109 -
Sep-22 2022 zł0.0000021916 zł0.0000021541 zł0.0000022087 zł0.0000021869 zł201 -
Sep-21 2022 zł0.0000021848 zł0.0000021657 zł0.0000023012 zł0.0000022841 zł194 -
Sep-20 2022 zł0.0000022892 zł0.0000022848 zł0.0000024426 zł0.0000024337 zł199 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.