Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2022 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 - -
Oct-03 2022 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 - -
Oct-02 2022 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 - -
Oct-01 2022 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 - -
Sep-30 2022 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 - -
Sep-29 2022 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 CA$0.0000007278 - -
Sep-28 2022 CA$0.0000007278 CA$0.0000007253 CA$0.0000007278 CA$0.0000007253 - -
Sep-27 2022 CA$0.0000007266 CA$0.0000007207 CA$0.0000007628 CA$0.0000007339 - -
Sep-26 2022 CA$0.000000734 CA$0.0000007259 CA$0.0000007398 CA$0.0000007307 CA$17 -
Sep-25 2022 CA$0.0000007307 CA$0.0000007307 CA$0.000000732 CA$0.000000732 - -
Sep-24 2022 CA$0.0000007309 CA$0.00000073 CA$0.0000007555 CA$0.0000007322 - -
Sep-23 2022 CA$0.0000007322 CA$0.0000007159 CA$0.0000007473 CA$0.0000007451 CA$37 -
Sep-22 2022 CA$0.0000007452 CA$0.0000007325 CA$0.0000007511 CA$0.0000007437 CA$68 -
Sep-21 2022 CA$0.0000007429 CA$0.0000007364 CA$0.0000007825 CA$0.0000007767 CA$66 -
Sep-20 2022 CA$0.0000007784 CA$0.000000777 CA$0.0000008306 CA$0.0000008276 CA$68 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.