Market Cap Rp39,175.53T -0.12%
Volume 24h Rp1,757.96T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-04 2022 Rp0.00850126 Rp0.00850126 Rp0.00850126 Rp0.00850126 - -
Oct-03 2022 Rp0.00850126 Rp0.00850126 Rp0.00850126 Rp0.00850126 - -
Oct-02 2022 Rp0.00850126 Rp0.00850126 Rp0.00850126 Rp0.00850126 - -
Oct-01 2022 Rp0.00850126 Rp0.00850126 Rp0.00850126 Rp0.00850126 - -
Sep-30 2022 Rp0.00850126 Rp0.00850126 Rp0.00850126 Rp0.00850126 - -
Sep-29 2022 Rp0.00850126 Rp0.00850126 Rp0.00850126 Rp0.00850126 - -
Sep-28 2022 Rp0.00850126 Rp0.00847199 Rp0.00850126 Rp0.00847199 - -
Sep-27 2022 Rp0.00848746 Rp0.00841859 Rp0.00890978 Rp0.00857228 - -
Sep-26 2022 Rp0.00857384 Rp0.00847941 Rp0.00864143 Rp0.00853586 Rp193,541 -
Sep-25 2022 Rp0.00853586 Rp0.00853586 Rp0.00855047 Rp0.00855047 - -
Sep-24 2022 Rp0.0085375 Rp0.00852682 Rp0.00882525 Rp0.00855334 - -
Sep-23 2022 Rp0.00855327 Rp0.00836287 Rp0.00872914 Rp0.00870401 Rp431,794 -
Sep-22 2022 Rp0.0087053 Rp0.00855627 Rp0.0087735 Rp0.00868667 Rp796,678 -
Sep-21 2022 Rp0.00867842 Rp0.00860248 Rp0.00914089 Rp0.00907274 Rp770,809 -
Sep-20 2022 Rp0.00909304 Rp0.00907565 Rp0.00970232 Rp0.0096669 Rp790,610 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.