Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2022 HK$0.000004159 HK$0.000004159 HK$0.000004159 HK$0.000004159 - -
Oct-03 2022 HK$0.000004159 HK$0.000004159 HK$0.000004159 HK$0.000004159 - -
Oct-02 2022 HK$0.000004159 HK$0.000004159 HK$0.000004159 HK$0.000004159 - -
Oct-01 2022 HK$0.000004159 HK$0.000004159 HK$0.000004159 HK$0.000004159 - -
Sep-30 2022 HK$0.000004159 HK$0.000004159 HK$0.000004159 HK$0.000004159 - -
Sep-29 2022 HK$0.000004159 HK$0.000004159 HK$0.000004159 HK$0.000004159 - -
Sep-28 2022 HK$0.000004159 HK$0.0000041447 HK$0.000004159 HK$0.0000041447 - -
Sep-27 2022 HK$0.0000041522 HK$0.0000041185 HK$0.0000043588 HK$0.0000041937 - -
Sep-26 2022 HK$0.0000041945 HK$0.0000041483 HK$0.0000042276 HK$0.0000041759 HK$95 -
Sep-25 2022 HK$0.0000041759 HK$0.0000041759 HK$0.0000041831 HK$0.0000041831 - -
Sep-24 2022 HK$0.0000041767 HK$0.0000041715 HK$0.0000043175 HK$0.0000041845 - -
Sep-23 2022 HK$0.0000041844 HK$0.0000040913 HK$0.0000042705 HK$0.0000042582 HK$211 -
Sep-22 2022 HK$0.0000042588 HK$0.0000041859 HK$0.0000042922 HK$0.0000042497 HK$390 -
Sep-21 2022 HK$0.0000042457 HK$0.0000042085 HK$0.0000044719 HK$0.0000044386 HK$377 -
Sep-20 2022 HK$0.0000044485 HK$0.00000444 HK$0.0000047466 HK$0.0000047292 HK$387 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.