Market Cap CN¥17.97T 1.57%
Volume 24h CN¥791.08B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2022 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 - -
Oct-03 2022 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 - -
Oct-02 2022 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 - -
Oct-01 2022 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 - -
Sep-30 2022 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 - -
Sep-29 2022 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 CN¥0.0000038529 - -
Sep-28 2022 CN¥0.0000038529 CN¥0.0000038396 CN¥0.0000038529 CN¥0.0000038396 - -
Sep-27 2022 CN¥0.0000038466 CN¥0.0000038154 CN¥0.000004038 CN¥0.0000038851 - -
Sep-26 2022 CN¥0.0000038858 CN¥0.000003843 CN¥0.0000039164 CN¥0.0000038686 CN¥88 -
Sep-25 2022 CN¥0.0000038686 CN¥0.0000038686 CN¥0.0000038752 CN¥0.0000038752 - -
Sep-24 2022 CN¥0.0000038693 CN¥0.0000038645 CN¥0.0000039997 CN¥0.0000038765 - -
Sep-23 2022 CN¥0.0000038764 CN¥0.0000037902 CN¥0.0000039562 CN¥0.0000039448 CN¥196 -
Sep-22 2022 CN¥0.0000039454 CN¥0.0000038778 CN¥0.0000039763 CN¥0.0000039369 CN¥361 -
Sep-21 2022 CN¥0.0000039332 CN¥0.0000038987 CN¥0.0000041428 CN¥0.0000041119 CN¥349 -
Sep-20 2022 CN¥0.0000041211 CN¥0.0000041132 CN¥0.0000043972 CN¥0.0000043812 CN¥358 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.