Market Cap Bs.90.43T 2.69%
Volume 24h Bs.4.14T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2022 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 - -
Oct-03 2022 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 - -
Oct-02 2022 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 - -
Oct-01 2022 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 - -
Sep-30 2022 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 - -
Sep-29 2022 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 Bs.0.00001941 - -
Sep-28 2022 Bs.0.00001941 Bs.0.00001934 Bs.0.00001941 Bs.0.00001934 - -
Sep-27 2022 Bs.0.00001938 Bs.0.00001922 Bs.0.00002034 Bs.0.00001957 - -
Sep-26 2022 Bs.0.00001957 Bs.0.00001936 Bs.0.00001973 Bs.0.00001949 Bs.442 -
Sep-25 2022 Bs.0.00001949 Bs.0.00001949 Bs.0.00001952 Bs.0.00001952 - -
Sep-24 2022 Bs.0.00001949 Bs.0.00001947 Bs.0.00002015 Bs.0.00001953 - -
Sep-23 2022 Bs.0.00001953 Bs.0.00001909 Bs.0.00001993 Bs.0.00001987 Bs.986 -
Sep-22 2022 Bs.0.00001987 Bs.0.00001953 Bs.0.00002003 Bs.0.00001983 Bs.1,819 -
Sep-21 2022 Bs.0.00001981 Bs.0.00001964 Bs.0.00002087 Bs.0.00002071 Bs.1,760 -
Sep-20 2022 Bs.0.00002076 Bs.0.00002072 Bs.0.00002215 Bs.0.00002207 Bs.1,805 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.