Market Cap CL$2,340.27T 2.63%
Volume 24h CL$107.76T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-04 2022 CL$0.00050164 CL$0.00050164 CL$0.00050164 CL$0.00050164 - -
Oct-03 2022 CL$0.00050164 CL$0.00050164 CL$0.00050164 CL$0.00050164 - -
Oct-02 2022 CL$0.00050164 CL$0.00050164 CL$0.00050164 CL$0.00050164 - -
Oct-01 2022 CL$0.00050164 CL$0.00050164 CL$0.00050164 CL$0.00050164 - -
Sep-30 2022 CL$0.00050164 CL$0.00050164 CL$0.00050164 CL$0.00050164 - -
Sep-29 2022 CL$0.00050164 CL$0.00050164 CL$0.00050164 CL$0.00050164 - -
Sep-28 2022 CL$0.00050164 CL$0.00049991 CL$0.00050164 CL$0.00049991 - -
Sep-27 2022 CL$0.00050082 CL$0.00049676 CL$0.00052575 CL$0.00050583 - -
Sep-26 2022 CL$0.00050592 CL$0.00050035 CL$0.00050991 CL$0.00050368 CL$11,420 -
Sep-25 2022 CL$0.00050368 CL$0.00050368 CL$0.00050454 CL$0.00050454 - -
Sep-24 2022 CL$0.00050378 CL$0.00050315 CL$0.00052076 CL$0.00050471 - -
Sep-23 2022 CL$0.00050471 CL$0.00049347 CL$0.00051509 CL$0.0005136 CL$25,479 -
Sep-22 2022 CL$0.00051368 CL$0.00050489 CL$0.0005177 CL$0.00051258 CL$47,011 -
Sep-21 2022 CL$0.00051209 CL$0.00050761 CL$0.00053938 CL$0.00053536 CL$45,484 -
Sep-20 2022 CL$0.00053656 CL$0.00053553 CL$0.00057251 CL$0.00057042 CL$46,652 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.