Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
YieldLock YLF

YieldLock (YLF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 - -
Oct-03 2022 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 - -
Oct-02 2022 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 - -
Oct-01 2022 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 - -
Sep-30 2022 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 - -
Sep-29 2022 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 MX$0.0000090356 - -
Sep-28 2022 MX$0.0000090356 MX$0.0000090044 MX$0.0000090356 MX$0.0000090044 - -
Sep-27 2022 MX$0.0000090209 MX$0.0000089477 MX$0.0000094698 MX$0.000009111 - -
Sep-26 2022 MX$0.0000091127 MX$0.0000090123 MX$0.0000091845 MX$0.0000090723 MX$206 -
Sep-25 2022 MX$0.0000090723 MX$0.0000090723 MX$0.0000090879 MX$0.0000090879 - -
Sep-24 2022 MX$0.0000090741 MX$0.0000090627 MX$0.0000093799 MX$0.0000090909 - -
Sep-23 2022 MX$0.0000090908 MX$0.0000088885 MX$0.0000092778 MX$0.0000092511 MX$459 -
Sep-22 2022 MX$0.0000092524 MX$0.000009094 MX$0.0000093249 MX$0.0000092326 MX$847 -
Sep-21 2022 MX$0.0000092238 MX$0.0000091431 MX$0.0000097154 MX$0.000009643 MX$819 -
Sep-20 2022 MX$0.0000096645 MX$0.000009646 MX$0.00001031 MX$0.00001027 MX$840 -

Historical and market price analysis of YieldLock (YLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.