Market Cap ₱63.07T
-0.96%
Volume 24h ₱2.86T
-10.31%
BTC % 46.75%
-0.1%
ETH % 17.29%
-0.28%
Coins
24.240
+16
Exchanges
856
Last update
2 Minutes ago

₱
24h $₱
24h %
Open₱
Low₱
High₱

₱
24h $₱
24h %
Open₱
Low₱
High₱

₱
24h $₱
24h %
Open₱
Low₱
High₱

₱
24h $₱
24h %
Open₱
Low₱
High₱

₱
24h $₱
24h %
Open₱
Low₱
High₱

₱
24h $₱
24h %
Open₱
Low₱
High₱
# | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
₱1,512,552.67 | 0.07% | -0.21% | 0.7% |
30d 2.75%
60d -8.85%
90d -13.33%
|
Open ₱1,526,000.03
Low ₱1,498,693.97
High ₱1,526,000.03
|
₱711.18B 470.19K BTC | ₱29.48T |
|
|
2 |
![]()
Ethereum
2
ETH
|
₱90,746.96 | 0.17% | 0.32% | -1.53% |
30d -2.75%
60d -13.74%
90d -15.87%
|
Open ₱91,522.00
Low ₱89,347.55
High ₱91,614.65
|
₱239.56B 2.64M ETH | ₱10.91T |
|
|
3 |
![]()
Tether
3
USDT
|
₱56.79 | 0.01% | 0.01% | -0.01% |
30d 0.04%
60d 0.01%
90d -0.03%
|
Open ₱56.79
Low ₱56.77
High ₱56.82
|
₱1.07T 18.93B USDT | ₱4.72T |
|
|
4 |
![]()
Binance Coin
4
BNB
|
₱11,990.56 | 0.1% | -0.1% | -0.62% |
30d -1.77%
60d -11.45%
90d -14%
|
Open ₱12,014.60
Low ₱11,908.48
High ₱12,038.84
|
₱16.55B 1.38M BNB | ₱1.84T |
|
|
5 |
![]()
Ripple
5
XRP
|
₱28.99 | 0.2% | 1.03% | 3.29% |
30d -1.77%
60d -26.41%
90d 3.47%
|
Open ₱28.78
Low ₱28.51
High ₱29.15
|
₱42.25B 1.46B XRP | ₱1.54T |
|
|
6 |
![]()
USD Coin
6
USDC
|
₱56.80 | 0.01% | 0.02% | - |
30d 0.01%
60d 0.02%
90d 0.01%
|
Open ₱56.78
Low ₱56.77
High ₱56.81
|
₱162.08B 2.85B USDC | ₱1.46T |
|
|
7 |
![]()
Lido stETH
7
STETH
|
₱91,154.71 | 0.12% | 0.34% | -1.08% |
30d -2.17%
60d -13.15%
90d -14.98%
|
Open ₱91,971.97
Low ₱90,105.29
High ₱91,971.97
|
₱395.49M 4.34K STETH | ₱793.83B |
|
|
8 |
![]()
Dogecoin
8
DOGE
|
₱3.50 | 0.05% | -0.09% | -0.33% |
30d -2.75%
60d -20.13%
90d -9.42%
|
Open ₱3.5312
Low ₱3.4694
High ₱3.5327
|
₱9.43B 2.69B DOGE | ₱493.92B |
|
|
9 |
![]()
Cardano
9
ADA
|
₱13.91 | 0.04% | -1.29% | -1.84% |
30d -5.83%
60d -20.29%
90d -17.28%
|
Open ₱14.11
Low ₱13.89
High ₱14.13
|
₱6.18B 444.33M ADA | ₱488.53B |
|
|
10 |
![]()
Wrapped TRON
10
WTRX
|
₱4.73 | 0.06% | -0.3% | -0.37% |
30d 9.82%
60d 2.81%
90d 15%
|
Open ₱4.7605
Low ₱4.7141
High ₱4.7605
|
₱17.90M 3.78M WTRX | ₱481.14B |
|
|
11 |
![]()
Solana
11
SOL
|
₱1,116.59 | 0.12% | 0.37% | 3.27% |
30d -4.72%
60d -16.84%
90d 13.48%
|
Open ₱1,123.51
Low ₱1,097.01
High ₱1,123.76
|
₱10.80B 9.67M SOL | ₱460.72B |
|
|
12 |
![]()
TonCoin
12
TON
|
₱129.98 | -0.26% | -1.76% | 17.14% |
30d 64.09%
60d 63.59%
90d 63.68%
|
Open ₱133.04
Low ₱129.94
High ₱136.16
|
₱2.52B 19.36M TON | ₱446.08B |
|
|
13 |
![]()
TRON
13
TRX
|
₱4.75 | 0.17% | 0.31% | -0.25% |
30d 9.23%
60d 3.36%
90d 15.2%
|
Open ₱4.7393
Low ₱4.7092
High ₱4.7542
|
₱8.61B 1.81B TRX | ₱423.18B |
|
|
14 |
![]()
WETH
14
WETH
|
₱90,691.04 | 0.16% | 0.1% | -1.64% |
30d -2.82%
60d -13.73%
90d -15.6%
|
Open ₱91,864.57
Low ₱89,753.88
High ₱91,864.57
|
₱23.72B 261.52K WETH | ₱341.63B |
|
|
15 |
![]()
Dai
15
DAI
|
₱56.78 | 0.03% | 0.1% | -0.01% |
30d 0.02%
60d 0.03%
90d -0.02%
|
Open ₱56.72
Low ₱56.67
High ₱56.80
|
₱4.46B 78.61M DAI | ₱303.68B |
|
|
16 |
![]()
Polkadot
16
DOT
|
₱228.87 | 0.11% | -0.34% | -1.47% |
30d -8.77%
60d -22.62%
90d -20.34%
|
Open ₱231.34
Low ₱226.99
High ₱231.37
|
₱4.80B 20.97M DOT | ₱290.91B |
|
|
17 |
![]()
Polygon - Matic Network
17
MATIC
|
₱29.59 | 0.09% | -1.41% | 0.26% |
30d -5.39%
60d -28.14%
90d -23.47%
|
Open ₱30.23
Low ₱29.38
High ₱30.25
|
₱10.97B 370.67M MATIC | ₱275.79B |
|
|
18 |
![]()
Litecoin
18
LTC
|
₱3,679.26 | 0.09% | 1.95% | 2.21% |
30d 0.28%
60d -27.46%
90d -28.89%
|
Open ₱3,622.02
Low ₱3,585.22
High ₱3,717.48
|
₱17.67B 4.80M LTC | ₱271.09B |
|
|
19 |
![]()
Wrapped Bitcoin
19
WBTC
|
₱1,512,874.04 | 0.08% | -0.17% | 0.66% |
30d 2.61%
60d -8.9%
90d -13.18%
|
Open ₱1,527,969.77
Low ₱1,499,995.66
High ₱1,527,969.77
|
₱5.19B 3.43K WBTC | ₱246.56B |
|
|
20 |
![]()
SHIBA INU
20
SHIB
|
₱0.000413 | 0.04% | -0.24% | -1.4% |
30d -11.51%
60d -6.69%
90d -9.6%
|
Open ₱0.00041405
Low ₱0.00040871
High ₱0.00041507
|
₱4.04B 9.79T SHIB | ₱243.27B |
|
|
21 |
![]()
Bitcoin Cash
21
BCH
|
₱11,873.72 | 0.09% | 0.21% | -2.39% |
30d 11.01%
60d -13.58%
90d 8.23%
|
Open ₱11,983.69
Low ₱11,687.87
High ₱11,983.69
|
₱8.40B 707.38K BCH | ₱231.67B |
|
|
22 |
![]()
ChainLink
22
LINK
|
₱384.37 | 0.12% | 0.77% | 10.3% |
30d 8.32%
60d -11.05%
90d 10.02%
|
Open ₱383.49
Low ₱376.73
High ₱384.79
|
₱9.47B 24.64M LINK | ₱214.04B |
|
|
23 |
![]()
UNUS SED LEO
23
LEO
|
₱219.74 | -0.08% | -0.02% | 4.51% |
30d 0.92%
60d -2.8%
90d 0.43%
|
Open ₱219.62
Low ₱217.49
High ₱220.30
|
₱28.70M 130.59K LEO | ₱204.19B |
|
|
24 |
![]()
True USD
24
TUSD
|
₱56.71 | - | 0.03% | -0.05% |
30d -0.02%
60d -0.09%
90d -0.19%
|
Open ₱56.70
Low ₱56.67
High ₱56.77
|
₱15.00B 264.50M TUSD | ₱199.28B |
|
|
25 |
![]()
Stellar
25
XLM
|
₱6.52 | -0.2% | 2.3% | -4.01% |
30d -7.62%
60d -21.35%
90d 25.96%
|
Open ₱6.441
Low ₱6.351
High ₱6.555
|
₱3.04B 466.10M XLM | ₱180.58B |
|
|
26 |
![]()
Avalanche
26
AVAX
|
₱505.39 | 0.05% | 0.52% | -4.27% |
30d -12.23%
60d -32.1%
90d -32.55%
|
Open ₱505.66
Low ₱499.11
High ₱506.67
|
₱5.77B 11.41M AVAX | ₱178.92B |
|
|
27 |
![]()
Monero
27
XMR
|
₱8,300.71 | 0.15% | -0.1% | -0.78% |
30d 1.76%
60d -10.01%
90d -6.28%
|
Open ₱8,299.64
Low ₱8,217.42
High ₱8,355.97
|
₱2.19B 263.35K XMR | ₱152.19B |
|
|
28 |
![]()
Wrapped Kava
28
WKAVA
|
₱301.45 | -0.39% | -19.72% | 762.64% |
30d -58.05%
60d 493.95%
90d 469.25%
|
Open ₱377.32
Low ₱301.44
High ₱377.32
|
₱14.12K 46.00 WKAVA | ₱150.02B |
|
|
29 |
![]()
Cosmos
29
ATOM
|
₱407.42 | 0.23% | -3.74% | 4.88% |
30d -2.62%
60d -20.89%
90d -23.88%
|
Open ₱422.64
Low ₱402.27
High ₱425.55
|
₱3.33B 8.16M ATOM | ₱149.01B |
|
|
30 |
![]()
Okex
30
OKB
|
₱2,430.93 | 0.14% | -0.84% | 1.33% |
30d -1.58%
60d 0.77%
90d -5.17%
|
Open ₱2,457.67
Low ₱2,417.96
High ₱2,460.42
|
₱104.19M 42.86K OKB | ₱145.86B |
|
|
31 |
![]()
Uniswap
31
UNI
|
₱242.20 | 0.21% | 0.03% | -0.66% |
30d -9.22%
60d -27.43%
90d -11.67%
|
Open ₱244.09
Low ₱239.77
High ₱244.26
|
₱3.33B 13.76M UNI | ₱139.87B |
|
|
32 |
![]()
Binance USD
32
BUSD
|
₱56.80 | 0.01% | 0.03% | - |
30d 0.01%
60d 0.02%
90d -
|
Open ₱56.79
Low ₱56.76
High ₱56.82
|
₱39.14B 689.02M BUSD | ₱136.55B |
|
|
33 |
![]()
Ethereum Classic
33
ETC
|
₱865.95 | 0.14% | -0.5% | -0.92% |
30d -3.27%
60d -15.72%
90d -20.56%
|
Open ₱870.34
Low ₱859.57
High ₱871.12
|
₱3.32B 3.84M ETC | ₱123.92B |
|
|
34 |
![]()
Wrapped HBAR
34
WHBAR
|
₱2.84 | -0.48% | -0.11% | -0.06% |
30d -14.74%
60d -4.84%
90d -3.95%
|
Open ₱2.8858
Low ₱2.8296
High ₱2.8858
|
₱10.08M 3.55M WHBAR | ₱94.53B |
|
|
35 |
![]()
Hedera Hashgraph
35
HBAR
|
₱2.85 | 0.15% | 0.81% | 0.58% |
30d -14.27%
60d -4.38%
90d -3.97%
|
Open ₱2.8549
Low ₱2.8187
High ₱2.8752
|
₱875.04M 306.66M HBAR | ₱94.90B |
|
|
36 |
![]()
Filecoin
36
FIL
|
₱183.42 | 0.2% | -0.95% | -1.75% |
30d -4.75%
60d -27.23%
90d -19.72%
|
Open ₱185.40
Low ₱181.81
High ₱185.61
|
₱4.34B 23.69M FIL | ₱82.56B |
|
|
37 |
![]()
Bitcoin BEP2
37
BTCB
|
₱1,513,175.40 | 0.08% | -0.42% | 0.59% |
30d 2.53%
60d -8.91%
90d -13.13%
|
Open ₱1,530,481.85
Low ₱1,505,982.76
High ₱1,530,481.85
|
₱624.85M 412.00 BTCB | ₱81.50B |
|
|
38 |
![]()
Lido DAO Token
38
LDO
|
₱84.12 | -0.06% | -1.6% | -0.85% |
30d -9.83%
60d -23.61%
90d -22.48%
|
Open ₱87.38
Low ₱83.53
High ₱87.38
|
₱2.10B 24.96M LDO | ₱74.85B |
|
|
39 |
![]()
Internet Computer
39
ICP
|
₱165.94 | 0.23% | -0.47% | -0.58% |
30d -13.73%
60d -27.78%
90d -32.63%
|
Open ₱168.58
Low ₱163.23
High ₱168.58
|
₱845.55M 5.10M ICP | ₱73.83B |
|
|
40 |
![]()
Mantle
40
MNT
|
₱22.46 | 0.05% | -0.77% | -3.04% |
30d -6.21%
60d -30.02%
90d -17.8%
|
Open ₱22.79
Low ₱22.35
High ₱22.79
|
₱1.22B 54.19M MNT | ₱72.65B |
|
|
41 |
![]()
Cronos / Crypto.com Chain
41
CRO
|
₱2.85 | 0.08% | -1.04% | -1.24% |
30d -2.04%
60d -14.56%
90d -14.36%
|
Open ₱2.9131
Low ₱2.8406
High ₱2.9137
|
₱408.00M 143.04M CRO | ₱72.06B |
|
|
42 |
![]()
Maker
42
MKR
|
₱73,522.91 | 0.1% | -1.32% | 6.35% |
30d 25.58%
60d 23.81%
90d 82.17%
|
Open ₱74,997.55
Low ₱72,789.24
High ₱75,613.33
|
₱4.93B 67.06K MKR | ₱71.88B |
|
|
43 |
![]()
VeChain
43
VET
|
₱0.969398 | 0.04% | -1.15% | -0.47% |
30d 7.03%
60d -8.3%
90d -7.21%
|
Open ₱0.985528
Low ₱0.965631
High ₱0.986561
|
₱1.36B 1.40B VET | ₱70.49B |
|
|
44 |
![]()
Aptos
44
APT
|
₱291.65 | 0.16% | 1.15% | -0.85% |
30d -12.59%
60d -29.49%
90d -32.66%
|
Open ₱290.21
Low ₱286.87
High ₱292.18
|
₱3.51B 12.05M APT | ₱68.94B |
|
|
45 |
![]()
Quant
45
QNT
|
₱5,108.08 | -0.08% | 1.02% | -2.68% |
30d -8.7%
60d -12.2%
90d -14.87%
|
Open ₱5,076.41
Low ₱5,026.12
High ₱5,118.44
|
₱558.32M 109.30K QNT | ₱61.67B |
|
|
46 |
![]()
Arbitrum
46
ARB
|
₱47.73 | 0.16% | 2.67% | 5.33% |
30d -15.23%
60d -29.71%
90d -24.46%
|
Open ₱47.14
Low ₱46.23
High ₱47.83
|
₱5.83B 122.09M ARB | ₱60.85B |
|
|
47 |
![]()
NEAR Protocol
47
NEAR
|
₱63.17 | - | -0.35% | -0.23% |
30d -5.02%
60d -19.93%
90d -22.22%
|
Open ₱63.56
Low ₱62.63
High ₱64.44
|
₱2.59B 41.08M NEAR | ₱59.48B |
|
|
48 |
![]()
Optimism
48
OP
|
₱73.83 | 0.13% | -0.61% | -7.45% |
30d -16.32%
60d -15.41%
90d -3.07%
|
Open ₱75.01
Low ₱72.75
High ₱75.01
|
₱3.83B 51.93M OP | ₱58.95B |
|
|
49 |
![]()
Wrapped EOS
49
WEOS
|
₱51.37 | 0.01% | 0.65% | 0.77% |
30d 5.06%
60d 18.81%
90d 23.22%
|
Open ₱51.03
Low ₱51.03
High ₱51.36
|
- - | ₱56.68B |
|
|
50 |
![]()
Kaspa
50
KAS
|
₱2.60 | 0.87% | -3.42% | -4.52% |
30d 15.21%
60d 21.93%
90d 80.41%
|
Open ₱2.7074
Low ₱2.5193
High ₱2.7562
|
₱1.01B 388.65M KAS | ₱54.01B |
|
24.240 Coins Monitored - Page 1 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.