Market Cap ₱143.04T
0.34%
Volume 24h ₱7.79T
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
43 Seconds ago
BTC
₱
24h $₱
24h %
Open₱
Low₱
High₱
ETH
₱
24h $₱
24h %
Open₱
Low₱
High₱
XRP
₱
24h $₱
24h %
Open₱
Low₱
High₱
SOL
₱
24h $₱
24h %
Open₱
Low₱
High₱
LTC
₱
24h $₱
24h %
Open₱
Low₱
High₱
BNB
₱
24h $₱
24h %
Open₱
Low₱
High₱
| # | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₱3,696,208.60 | 0.51% | -1.05% | -1.12% |
30d -7.1%
60d 19.93%
90d 53.14%
|
Open ₱3,651,738.25
Low ₱3,651,738.25
High ₱3,761,584.68
|
₱1.55T 418.18K BTC | ₱72.78T |
|
|
| 2 |
Ethereum
2
ETH
|
₱181,513.78 | 0.74% | -0.56% | 1.86% |
30d -10.53%
60d -0.24%
90d 38.72%
|
Open ₱179,531.12
Low ₱179,342.88
High ₱184,049.60
|
₱646.94B 3.56M ETH | ₱22.15T |
|
|
| 3 |
Tether
3
USDT
|
₱57.72 | -0.01% | -0.03% | -0.08% |
30d -
60d -0.05%
90d -0.04%
|
Open ₱57.71
Low ₱57.69
High ₱57.76
|
₱2.80T 48.45B USDT | ₱6.37T |
|
|
| 4 |
Binance Coin
4
BNB
|
₱34,869.43 | 0.71% | -1.62% | 7.7% |
30d 5.62%
60d 51.86%
90d 98.84%
|
Open ₱34,979.14
Low ₱34,532.18
High ₱35,647.85
|
₱50.33B 1.44M BNB | ₱5.15T |
|
|
| 5 |
Solana
5
SOL
|
₱8,281.30 | 0.93% | -3.37% | -2.04% |
30d -21.81%
60d 31.88%
90d 54.83%
|
Open ₱8,389.93
Low ₱8,175.89
High ₱8,606.23
|
₱168.89B 20.39M SOL | ₱3.70T |
|
|
| 6 |
USD Coin
6
USDC
|
₱57.74 | -0.03% | -0.04% | - |
30d -0.01%
60d 0.02%
90d -0.02%
|
Open ₱57.73
Low ₱57.72
High ₱57.77
|
₱395.71B 6.85B USDC | ₱1.93T |
|
|
| 7 |
Lido stETH
7
STETH
|
₱180,045.05 | 0.24% | -1.33% | 1.8% |
30d -11.4%
60d -1.01%
90d 37.8%
|
Open ₱180,883.06
Low ₱179,613.22
High ₱183,443.26
|
₱4.13B 22.94K STETH | ₱1.68T |
|
|
| 8 |
Ripple
8
XRP
|
₱30.25 | 0.15% | -1.01% | 3.96% |
30d -15%
60d -4.5%
90d -1.03%
|
Open ₱29.97
Low ₱29.80
High ₱30.90
|
₱67.82B 2.24B XRP | ₱1.67T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₱8.63 | 0.78% | -1.71% | -2.7% |
30d -19.88%
60d 71.65%
90d 88.02%
|
Open ₱8.627
Low ₱8.506
High ₱8.899
|
₱53.80B 6.23B DOGE | ₱1.24T |
|
|
| 10 |
TonCoin
10
TON
|
₱311.67 | 1.32% | -2.03% | -11.73% |
30d 7.61%
60d 152.96%
90d 160.92%
|
Open ₱305.34
Low ₱303.57
High ₱319.38
|
₱9.86B 31.65M TON | ₱1.08T |
|
|
| 11 |
Cardano
11
ADA
|
₱26.97 | 0.51% | -1.05% | -0.94% |
30d -27%
60d -23.22%
90d -3.62%
|
Open ₱26.99
Low ₱26.78
High ₱27.60
|
₱18.90B 700.96M ADA | ₱961.04B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₱0.001472 | 0.88% | -1.55% | 11.38% |
30d -15.71%
60d 161.99%
90d 181.21%
|
Open ₱0.00145107
Low ₱0.00144328
High ₱0.00153035
|
₱33.72B 22.90T SHIB | ₱867.59B |
|
|
| 13 |
Avalanche
13
AVAX
|
₱2,026.66 | 0.45% | -2.01% | -0.66% |
30d -34.87%
60d -9.9%
90d 8.34%
|
Open ₱2,033.11
Low ₱2,007.28
High ₱2,092.36
|
₱19.85B 9.79M AVAX | ₱766.48B |
|
|
| 14 |
WETH
14
WETH
|
₱180,116.48 | -0.01% | -1.18% | 1.5% |
30d -11.39%
60d -0.72%
90d 37.58%
|
Open ₱180,267.56
Low ₱180,116.48
High ₱183,089.62
|
₱88.27B 490.10K WETH | ₱677.13B |
|
|
| 15 |
TRON
15
TRX
|
₱6.92 | 0.21% | 2.37% | 8.44% |
30d 0.23%
60d -14.07%
90d 6.46%
|
Open ₱6.697
Low ₱6.688
High ₱6.915
|
₱19.32B 2.79B TRX | ₱605.51B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₱6.90 | 0.11% | 2.48% | 8.62% |
30d -0.2%
60d -14.13%
90d 5.42%
|
Open ₱6.671
Low ₱6.671
High ₱6.898
|
₱102.80M 14.90M WTRX | ₱604.02B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
₱3,675,324.19 | 0.17% | -1.51% | -0.75% |
30d -7.89%
60d 19.38%
90d 52.48%
|
Open ₱3,674,389.42
Low ₱3,664,857.76
High ₱3,744,041.45
|
₱12.79B 3.48K WBTC | ₱571.09B |
|
|
| 18 |
Polkadot
18
DOT
|
₱394.54 | 0.39% | -1.64% | 0.23% |
30d -27.77%
60d -14.43%
90d 2.76%
|
Open ₱392.51
Low ₱388.80
High ₱402.41
|
₱10.21B 25.87M DOT | ₱567.33B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₱28,054.50 | 0.8% | 0.87% | 1.05% |
30d -9.93%
60d 79.43%
90d 99.14%
|
Open ₱27,266.53
Low ₱27,015.00
High ₱28,054.50
|
₱17.98B 640.90K BCH | ₱552.60B |
|
|
| 20 |
ChainLink
20
LINK
|
₱848.55 | 0.12% | -0.19% | 5.17% |
30d -24.03%
60d -22.96%
90d 2.97%
|
Open ₱836.09
Low ₱830.55
High ₱860.62
|
₱17.04B 20.08M LINK | ₱498.19B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₱404.27 | 0.48% | -0.86% | 24.64% |
30d -3.09%
60d 67.7%
90d 141.68%
|
Open ₱401.17
Low ₱397.57
High ₱433.59
|
₱42.51B 105.15M NEAR | ₱430.98B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₱40.92 | 0.59% | -1.46% | 4.27% |
30d -31.2%
60d -33.25%
90d -9.7%
|
Open ₱40.87
Low ₱40.50
High ₱42.17
|
₱15.02B 367.09M MATIC | ₱405.03B |
|
|
| 23 |
Litecoin
23
LTC
|
₱5,031.76 | 0.61% | 3.35% | 6.27% |
30d -7.96%
60d 23.25%
90d 28.86%
|
Open ₱4,791.81
Low ₱4,776.08
High ₱5,097.72
|
₱32.15B 6.39M LTC | ₱374.69B |
|
|
| 24 |
Internet Computer
24
ICP
|
₱774.66 | 0.41% | -2.52% | -2.56% |
30d -35.16%
60d 4.41%
90d 4.7%
|
Open ₱778.50
Low ₱762.89
High ₱812.39
|
₱6.60B 8.52M ICP | ₱358.77B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₱333.16 | -0.27% | -0.12% | -1.2% |
30d -4.9%
60d 36.08%
90d 41.68%
|
Open ₱333.53
Low ₱330.68
High ₱342.81
|
₱113.15M 339.64K LEO | ₱308.69B |
|
|
| 26 |
Dai
26
DAI
|
₱57.73 | - | -0.02% | -0.02% |
30d -
60d 0.02%
90d -0.03%
|
Open ₱57.73
Low ₱57.72
High ₱57.75
|
₱41.34B 716.10M DAI | ₱308.75B |
|
|
| 27 |
Uniswap
27
UNI
|
₱441.17 | 0.74% | -4.67% | 0.77% |
30d -39.02%
60d -27.8%
90d 28.92%
|
Open ₱452.92
Low ₱436.26
High ₱467.36
|
₱7.15B 16.20M UNI | ₱264.14B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
₱57.76 | -0.04% | -0.07% | -0.03% |
30d 0.23%
60d 0.06%
90d 0.12%
|
Open ₱57.74
Low ₱57.69
High ₱57.84
|
₱389.88B 6.75B FDUSD | ₱255.20B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₱1,569.24 | 0.69% | 2.55% | 3.28% |
30d -13.82%
60d -1.85%
90d 13.34%
|
Open ₱1,505.63
Low ₱1,501.19
High ₱1,575.24
|
₱10.52B 6.70M ETC | ₱230.29B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
₱6.43 | 0.51% | -6.62% | 33.65% |
30d -2.39%
60d 1.2%
90d 49.89%
|
Open ₱6.848
Low ₱6.342
High ₱7.068
|
₱21.90B 3.40B HBAR | ₱229.96B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
₱6.39 | 0.11% | -7.97% | 33.24% |
30d -2.67%
60d 0.51%
90d 48.66%
|
Open ₱6.849
Low ₱6.378
High ₱6.969
|
- - | ₱228.35B |
|
|
| 32 |
Stacks
32
STX
|
₱152.42 | -0.46% | -3.1% | 5.19% |
30d -20.99%
60d -5.28%
90d 75.62%
|
Open ₱153.56
Low ₱149.29
High ₱158.56
|
₱4.96B 32.53M STX | ₱221.68B |
|
|
| 33 |
Aptos
33
APT
|
₱514.48 | 0.43% | -2.49% | -6.58% |
30d -49.72%
60d -11.56%
90d -1.18%
|
Open ₱515.22
Low ₱505.22
High ₱532.76
|
₱7.31B 14.21M APT | ₱219.42B |
|
|
| 34 |
Mantle
34
MNT
|
₱63.92 | 0.38% | -3.07% | -4.03% |
30d -14.07%
60d 20.41%
90d 69.67%
|
Open ₱64.23
Low ₱62.40
High ₱66.16
|
₱3.12B 48.86M MNT | ₱208.66B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₱3,674,013.65 | 0.12% | -1.57% | -0.74% |
30d -7.98%
60d 19.42%
90d 52.29%
|
Open ₱3,671,718.81
Low ₱3,662,350.56
High ₱3,739,962.72
|
₱1.34B 365.00 BTCB | ₱198.54B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₱7.37 | -0.09% | 0.27% | 1.35% |
30d -13.51%
60d 31.83%
90d 57.21%
|
Open ₱7.200
Low ₱7.200
High ₱7.586
|
₱1.14B 154.95M CRO | ₱195.91B |
|
|
| 37 |
Stellar
37
XLM
|
₱6.58 | 0.61% | -0.48% | 1.35% |
30d -15.15%
60d -2.79%
90d -1.7%
|
Open ₱6.520
Low ₱6.476
High ₱6.646
|
₱3.71B 563.55M XLM | ₱190.45B |
|
|
| 38 |
Filecoin
38
FIL
|
₱348.35 | 1.19% | 0.08% | -3.39% |
30d -34.13%
60d -25.99%
90d 14.06%
|
Open ₱341.08
Low ₱337.54
High ₱352.42
|
₱8.55B 24.55M FIL | ₱189.33B |
|
|
| 39 |
Cosmos
39
ATOM
|
₱478.22 | 0.56% | -1.55% | -0.03% |
30d -34.75%
60d -24.74%
90d -13.44%
|
Open ₱477.80
Low ₱470.31
High ₱487.76
|
₱6.76B 14.13M ATOM | ₱186.95B |
|
|
| 40 |
Renzo Restaked ETH
40
EZETH
|
₱177,192.13 | 0.12% | -0.49% | -0.95% |
30d -13.35%
60d -2.8%
90d 3.82%
|
Open ₱175,902.83
Low ₱174,890.42
High ₱179,723.41
|
₱9.66B 54.54K EZETH | ₱185.65B |
|
|
| 41 |
Render
41
RNDR
|
₱476.17 | 0.42% | -3.81% | 0.8% |
30d -24.59%
60d 12.28%
90d 109.4%
|
Open ₱486.29
Low ₱472.03
High ₱510.46
|
₱7.74B 16.26M RNDR | ₱184.26B |
|
|
| 42 |
Okex
42
OKB
|
₱3,038.43 | 0.34% | -1.15% | -4.18% |
30d -18.03%
60d 4.28%
90d -1.58%
|
Open ₱3,035.49
Low ₱3,016.99
High ₱3,082.54
|
₱283.70M 93.37K OKB | ₱182.31B |
|
|
| 43 |
Pepe
43
PEPE
|
₱0.000430 | 0.64% | -5.72% | 43.59% |
30d -2.48%
60d 387.47%
90d 586.01%
|
Open ₱0.00045253
Low ₱0.00042187
High ₱0.00046367
|
₱52.62B 122.31T PEPE | ₱180.98B |
|
|
| 44 |
Immutable X
44
IMX
|
₱119.39 | 0.82% | -1.44% | -1.15% |
30d -29.13%
60d -36.81%
90d 7.28%
|
Open ₱118.63
Low ₱117.08
High ₱123.77
|
₱3.11B 26.04M IMX | ₱173.93B |
|
|
| 45 |
dogwifhat
45
WIF
|
₱172.88 | 2.39% | -8.06% | -1.13% |
30d -3.09%
60d 604.51%
90d 797.69%
|
Open ₱171.11
Low ₱168.29
High ₱192.38
|
₱29.53B 170.83M WIF | ₱172.69B |
|
|
| 46 |
bittensor
46
TAO
|
₱25,318.29 | 0.54% | -4.84% | -5.59% |
30d -23.4%
60d -28.38%
90d 22.48%
|
Open ₱26,172.62
Low ₱24,990.58
High ₱27,231.96
|
₱1.50B 59.12K TAO | ₱168.49B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
₱186,752.90 | 0.19% | -1.23% | 1.73% |
30d -11.29%
60d -0.28%
90d 38.84%
|
Open ₱187,612.91
Low ₱186,386.72
High ₱190,216.23
|
₱344.66M 1.85K WBETH | ₱167.41B |
|
|
| 48 |
VeChain
48
VET
|
₱2.29 | 0.84% | -1.24% | -2.46% |
30d -9.92%
60d -20.37%
90d 40.59%
|
Open ₱2.2615
Low ₱2.2354
High ₱2.3317
|
₱3.10B 1.35B VET | ₱166.59B |
|
|
| 49 |
Arbitrum
49
ARB
|
₱62.21 | 0.7% | -2.24% | -5.27% |
30d -34.73%
60d -43.37%
90d -39.9%
|
Open ₱62.63
Low ₱60.97
High ₱64.25
|
₱13.24B 212.75M ARB | ₱165.11B |
|
|
| 50 |
Kaspa
50
KAS
|
₱6.96 | 0.8% | 0.02% | 4.69% |
30d -10.46%
60d -29.13%
90d 14.18%
|
Open ₱6.810
Low ₱6.763
High ₱7.014
|
₱1.69B 243.27M KAS | ₱163.26B |
|
26.859 Coins Monitored - Page 1 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.