Market Cap ₱54.16T
2.43%
Volume 24h ₱6.24T
-15.32%
BTC % 40.14%
-0.02%
ETH % 14.65%
2.04%
Coins
18.006
+14
Exchanges
787
Last update
45 Seconds ago

₱
24h $₱
24h %
Open₱
Low₱
High₱

₱
24h $₱
24h %
Open₱
Low₱
High₱

₱
24h $₱
24h %
Open₱
Low₱
High₱

₱
24h $₱
24h %
Open₱
Low₱
High₱

₱
24h $₱
24h %
Open₱
Low₱
High₱

₱
24h $₱
24h %
Open₱
Low₱
High₱
# | Coin | Price ₱ | 1h | 24h | 7d | 30d | Keys 24h ₱ | Vol 24h ₱ | Market Cap ₱ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
₱1,138,906.38 | -0.32% | 1.48% | 1.83% |
30d -30.95%
60d -40.74%
90d -53.15%
|
Open ₱1,110,456.64
Low ₱1,106,855.86
High ₱1,149,774.11
|
₱1.29T 1.13M BTC | ₱21.74T |
|
|
2 |
![]()
Ethereum
2
ETH
|
₱65,382.35 | -0.3% | 3.26% | 7.23% |
30d -33.22%
60d -53.89%
90d -64.04%
|
Open ₱62,470.39
Low ₱62,326.25
High ₱66,647.32
|
₱790.66B 12.09M ETH | ₱7.94T |
|
|
3 |
![]()
Tether
3
USDT
|
₱55.79 | - | - | 0.01% |
30d -0.03%
60d -0.07%
90d -0.11%
|
Open ₱55.78
Low ₱55.78
High ₱55.79
|
₱2.20T 39.47B USDT | ₱3.68T |
|
|
4 |
![]()
USD Coin
4
USDC
|
₱55.84 | -0.01% | -0.02% | -0.01% |
30d -0.01%
60d 0.02%
90d 0.01%
|
Open ₱55.84
Low ₱55.82
High ₱55.87
|
₱289.53B 5.19B USDC | ₱3.12T |
|
|
5 |
![]()
Binance Coin
5
BNB
|
₱13,191.54 | -0.25% | 1.14% | 8.18% |
30d -15.91%
60d -34.09%
90d -45.79%
|
Open ₱12,833.22
Low ₱12,803.53
High ₱13,368.45
|
₱64.63B 4.90M BNB | ₱2.15T |
|
|
6 |
![]()
Binance USD
6
BUSD
|
₱55.83 | -0.15% | -0.02% | -0.2% |
30d -0.13%
60d 0.12%
90d -0.07%
|
Open ₱55.85
Low ₱55.77
High ₱55.98
|
₱256.46B 4.59B BUSD | ₱979.59B |
|
|
7 |
![]()
Ripple
7
XRP
|
₱18.43 | 0.22% | 2.18% | 1.22% |
30d -15.46%
60d -42.27%
90d -58.24%
|
Open ₱18.03
Low ₱17.91
High ₱18.62
|
₱59.64B 3.24B XRP | ₱890.86B |
|
|
8 |
![]()
Cardano
8
ADA
|
₱25.98 | 0.31% | 1.9% | 0.61% |
30d -20.95%
60d -36.97%
90d -57.34%
|
Open ₱25.19
Low ₱25.08
High ₱26.12
|
₱33.11B 1.27B ADA | ₱881.66B |
|
|
9 |
![]()
Solana
9
SOL
|
₱2,057.05 | -0.64% | 2.87% | 12.88% |
30d -6.48%
60d -52.38%
90d -69.61%
|
Open ₱1,952.94
Low ₱1,948.64
High ₱2,092.16
|
₱71.87B 34.94M SOL | ₱707.16B |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
₱3.82 | -0.37% | 1.59% | 1.37% |
30d -13.95%
60d -45.55%
90d -54.43%
|
Open ₱3.7212
Low ₱3.7104
High ₱3.8666
|
₱21.35B 5.59B DOGE | ₱506.89B |
|
|
11 |
![]()
Dai
11
DAI
|
₱55.83 | -0.05% | -0.05% | - |
30d -
60d 0.06%
90d 0.02%
|
Open ₱55.82
Low ₱55.81
High ₱55.89
|
₱10.80B 193.51M DAI | ₱384.47B |
|
|
12 |
![]()
Wrapped TRON
12
WTRX
|
₱3.76 | -0.05% | -0.63% | 4.08% |
30d -15.48%
60d -20.19%
90d 4.29%
|
Open ₱3.8092
Low ₱3.7393
High ₱3.8135
|
₱51.27M 13.63M WTRX | ₱382.31B |
|
|
13 |
![]()
Polkadot
13
DOT
|
₱386.73 | -0.01% | 1.38% | 0.45% |
30d -23.93%
60d -48.84%
90d -66.14%
|
Open ₱377.93
Low ₱375.68
High ₱390.43
|
₱24.69B 63.83M DOT | ₱381.92B |
|
|
14 |
![]()
Hex
14
HEX
|
₱2.13 | 0.95% | 5.92% | 4.13% |
30d -25.72%
60d -79.11%
90d -72.08%
|
Open ₱1.9987
Low ₱1.9975
High ₱2.1597
|
₱615.83M 288.48M HEX | ₱370.19B |
|
|
15 |
![]()
TRON
15
TRX
|
₱3.75 | -0.1% | -1.3% | 3.46% |
30d -16.07%
60d -18.97%
90d 3.52%
|
Open ₱3.7770
Low ₱3.7356
High ₱3.8203
|
₱29.19B 7.78B TRX | ₱346.95B |
|
|
16 |
![]()
SHIBA INU
16
SHIB
|
₱0.000590 | 0.22% | 2.2% | 2.98% |
30d -0.16%
60d -43.74%
90d -57.77%
|
Open ₱0.000569
Low ₱0.000569
High ₱0.000590
|
₱16.87B 28.61T SHIB | ₱323.70B |
|
|
17 |
![]()
UNUS SED LEO
17
LEO
|
₱328.57 | 0.14% | -0.12% | -0.14% |
30d 12.75%
60d 10.4%
90d 0.43%
|
Open ₱328.15
Low ₱323.43
High ₱333.27
|
₱214.81M 653.76K LEO | ₱313.44B |
|
|
18 |
![]()
Avalanche
18
AVAX
|
₱1,071.55 | -1.06% | 4.65% | 11.31% |
30d -19.61%
60d -64.14%
90d -78.38%
|
Open ₱1,007.65
Low ₱997.58
High ₱1,090.31
|
₱33.42B 31.18M AVAX | ₱303.21B |
|
|
19 |
![]()
Wrapped Bitcoin
19
WBTC
|
₱1,139,237.19 | -0.18% | 1.53% | 1.92% |
30d -30.92%
60d -40.82%
90d -53.22%
|
Open ₱1,110,597.88
Low ₱1,108,461.08
High ₱1,149,129.18
|
₱10.28B 9.02K WBTC | ₱295.68B |
|
|
20 |
![]()
yOUcash / YOUengine
20
YOUC
|
₱28.51 | - | - | - |
30d 2.07%
60d 1.85%
90d 438.98%
|
Open ₱28.50
Low ₱28.50
High ₱28.51
|
₱59.39M 2.08M YOUC | ₱239.96B |
|
|
21 |
![]()
Polygon - Matic Network
21
MATIC
|
₱28.97 | -0.78% | 1.89% | 8.7% |
30d -13.02%
60d -47.45%
90d -65.93%
|
Open ₱27.71
Low ₱27.68
High ₱29.67
|
₱34.73B 1.20B MATIC | ₱231.99B |
|
|
22 |
![]()
Lido stETH
22
STETH
|
₱63,594.00 | 0.01% | 3.05% | 8.3% |
30d -33.34%
60d -55.06%
90d -65.05%
|
Open ₱61,945.66
Low ₱60,483.35
High ₱64,962.94
|
₱53.57M 842.00 STETH | ₱221.80B |
|
|
23 |
![]()
Uniswap
23
UNI
|
₱298.12 | -0.01% | 0.63% | 5.77% |
30d 4.46%
60d -23.58%
90d -49.02%
|
Open ₱294.77
Low ₱291.19
High ₱305.53
|
₱6.50B 21.79M UNI | ₱218.86B |
|
|
24 |
![]()
FTX Token
24
FTT
|
₱1,456.04 | -0.36% | 3.39% | 5.46% |
30d 1.64%
60d -23.37%
90d -42.98%
|
Open ₱1,390.24
Low ₱1,386.65
High ₱1,476.08
|
₱5.20B 3.57M FTT | ₱197.07B |
|
|
25 |
![]()
Litecoin
25
LTC
|
₱2,787.14 | -0.18% | -0.4% | -6% |
30d -18.53%
60d -46.46%
90d -56.3%
|
Open ₱2,753.24
Low ₱2,750.70
High ₱2,824.20
|
₱22.87B 8.21M LTC | ₱196.95B |
|
|
26 |
![]()
Cronos / Crypto.com Chain
26
CRO
|
₱6.60 | -0.27% | 1.17% | 1.81% |
30d -31.51%
60d -54.78%
90d -73.71%
|
Open ₱6.430
Low ₱6.420
High ₱6.700
|
₱1.06B 161.20M CRO | ₱166.73B |
|
|
27 |
![]()
ChainLink
27
LINK
|
₱356.22 | 0.09% | 1.38% | 3.32% |
30d -15.45%
60d -36.6%
90d -59.68%
|
Open ₱348.88
Low ₱346.42
High ₱357.82
|
₱16.23B 45.56M LINK | ₱166.39B |
|
|
28 |
![]()
Stellar
28
XLM
|
₱6.11 | -0.03% | 1.47% | 1.52% |
30d -19.89%
60d -33.61%
90d -48.2%
|
Open ₱5.998
Low ₱5.971
High ₱6.166
|
₱7.25B 1.19B XLM | ₱153.10B |
|
|
29 |
![]()
NEAR Protocol
29
NEAR
|
₱194.70 | -0.59% | 2.8% | 5.05% |
30d -32.58%
60d -65.72%
90d -81.39%
|
Open ₱186.54
Low ₱186.54
High ₱197.74
|
₱11.36B 58.37M NEAR | ₱141.85B |
|
|
30 |
![]()
Cosmos
30
ATOM
|
₱491.93 | 0.17% | -2.94% | 18.01% |
30d -1.9%
60d -45.29%
90d -68.35%
|
Open ₱511.94
Low ₱486.78
High ₱517.71
|
₱30.16B 61.30M ATOM | ₱140.88B |
|
|
31 |
![]()
Monero
31
XMR
|
₱7,136.21 | 0.77% | 3.9% | 8.31% |
30d -29.84%
60d -37.09%
90d -43.41%
|
Open ₱6,789.34
Low ₱6,789.34
High ₱7,136.21
|
₱5.99B 839.18K XMR | ₱129.48B |
|
|
32 |
![]()
Algorand
32
ALGO
|
₱17.51 | 0.28% | 1.87% | 5.1% |
30d -19%
60d -56.25%
90d -60.88%
|
Open ₱17.05
Low ₱16.92
High ₱17.51
|
₱3.90B 222.70M ALGO | ₱122.08B |
|
|
33 |
![]()
Bitcoin BEP2
33
BTCB
|
₱1,141,174.62 | 0.02% | 2.16% | 1.89% |
30d -30.75%
60d -40.83%
90d -53.18%
|
Open ₱1,132,555.26
Low ₱1,111,085.49
High ₱1,147,134.31
|
₱671.31M 588.00 BTCB | ₱120.02B |
|
|
34 |
![]()
Ethereum Classic
34
ETC
|
₱846.54 | -0.1% | 1.59% | 1.26% |
30d -28.59%
60d -42.82%
90d -64.39%
|
Open ₱825.84
Low ₱824.75
High ₱855.01
|
₱13.09B 15.46M ETC | ₱114.86B |
|
|
35 |
![]()
Bitcoin Cash
35
BCH
|
₱5,909.61 | -0.14% | 1.58% | 2.15% |
30d -40.05%
60d -60.04%
90d -68.55%
|
Open ₱5,771.80
Low ₱5,764.58
High ₱5,967.32
|
₱69.85B 11.82M BCH | ₱112.94B |
|
|
36 |
![]()
Chain
36
XCN
|
₱4.86 | 0.1% | 1.67% | -1.62% |
30d -45.55%
60d 15.97%
90d -2.4%
|
Open ₱4.7616
Low ₱4.6472
High ₱4.8685
|
₱1.75B 359.13M XCN | ₱104.34B |
|
|
37 |
![]()
Decentraland
37
MANA
|
₱51.34 | -0.4% | 2.38% | 6.68% |
30d -4.8%
60d -31.19%
90d -62%
|
Open ₱48.22
Low ₱48.19
High ₱52.78
|
₱12.90B 251.28M MANA | ₱94.94B |
|
|
38 |
![]()
VeChain
38
VET
|
₱1.3032 | -0.33% | 2.13% | 2.99% |
30d -22.64%
60d -48.07%
90d -67.06%
|
Open ₱1.2555
Low ₱1.2453
High ₱1.3299
|
₱6.00B 4.60B VET | ₱94.50B |
|
|
39 |
![]()
Flow
39
FLOW
|
₱88.55 | -0.57% | 0.63% | 4.79% |
30d -33.26%
60d -62.6%
90d -75.92%
|
Open ₱87.15
Low ₱86.69
High ₱90.12
|
₱1.56B 17.61M FLOW | ₱91.76B |
|
|
40 |
![]()
The Sandbox
40
SAND
|
₱70.07 | -1.44% | 1.51% | 18.27% |
30d -2.38%
60d -34.37%
90d -59.48%
|
Open ₱64.67
Low ₱64.64
High ₱72.40
|
₱29.80B 425.30M SAND | ₱88.20B |
|
|
41 |
![]()
ApeCoin
41
APE
|
₱277.49 | -1% | 2% | 9.22% |
30d -17.75%
60d -58.42%
90d -56.03%
|
Open ₱271.45
Low ₱266.17
High ₱287.01
|
₱18.03B 64.98M APE | ₱83.12B |
|
|
42 |
![]()
Tezos
42
XTZ
|
₱86.37 | 0.09% | 3.71% | 7.43% |
30d -26.38%
60d -40.12%
90d -54.62%
|
Open ₱81.82
Low ₱81.67
High ₱87.01
|
₱2.65B 30.63M XTZ | ₱77.79B |
|
|
43 |
![]()
Frax
43
FRAX
|
₱55.75 | -0.18% | -0.12% | -0.02% |
30d 0.13%
60d 0.09%
90d -0.47%
|
Open ₱55.84
Low ₱55.74
High ₱55.85
|
₱1.18B 21.11M FRAX | ₱76.17B |
|
|
44 |
![]()
Internet Computer
44
ICP
|
₱312.56 | -0.27% | -0.97% | 6.01% |
30d -18.42%
60d -53.01%
90d -71.1%
|
Open ₱314.94
Low ₱302.92
High ₱319.04
|
₱3.12B 9.99M ICP | ₱75.59B |
|
|
45 |
![]()
TON Crystal
45
TONC
|
₱60.68 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open ₱18.54
Low ₱18.54
High ₱19.39
|
₱10.84M - | ₱74.91B |
|
|
46 |
![]()
Hedera Hashgraph
46
HBAR
|
₱3.47 | 0.05% | 0.85% | -1.95% |
30d -30.57%
60d -51.07%
90d -71.99%
|
Open ₱3.4093
Low ₱3.3991
High ₱3.5061
|
₱1.09B 313.85M HBAR | ₱73.20B |
|
|
47 |
![]()
TonCoin
47
TON
|
₱59.34 | 0.04% | 0.31% | -12.3% |
30d -16.22%
60d -39.33%
90d -42.69%
|
Open ₱59.74
Low ₱58.15
High ₱59.74
|
₱88.08M 1.48M TON | ₱72.48B |
|
|
48 |
![]()
Filecoin
48
FIL
|
₱312.71 | 0.06% | 1.25% | 4.5% |
30d -22.48%
60d -57.07%
90d -75.31%
|
Open ₱304.71
Low ₱304.51
High ₱315.44
|
₱5.53B 17.69M FIL | ₱71.46B |
|
|
49 |
![]()
Theta Network
49
THETA
|
₱68.44 | -0.52% | 1.64% | 2.07% |
30d 0.93%
60d -41.48%
90d -65.02%
|
Open ₱66.57
Low ₱66.24
High ₱69.05
|
₱2.03B 29.59M THETA | ₱68.44B |
|
|
50 |
![]()
Elrond
50
EGLD
|
₱3,034.85 | -0.35% | 0.17% | 10.95% |
30d -20.16%
60d -52.73%
90d -68.42%
|
Open ₱2,998.31
Low ₱2,979.79
High ₱3,093.42
|
₱2.08B 685.86K EGLD | ₱68.34B |
|
18.006 Coins Monitored - Page 1 of 361
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PHP ₱)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
- Volume 24h: Volume 24 hs (PHP ₱)
- Capitalization: Market capitalization (PHP ₱)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.