Market Cap ₱63.07T -0.96%
Volume 24h ₱2.86T -10.31%
BTC % 46.75% -0.1%
ETH % 17.29% -0.28%
Coins 24.240 +16
Exchanges 856
Last update 2 Minutes ago

CryptoCurrency Price Monitor

PHP - ₱
₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price ₱ 1h 24h 7d 30d Keys 24h ₱ Vol 24h ₱ Market
Cap ₱		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 ₱1,512,552.67 0.07% -0.21% 0.7%
30d 2.75%
60d -8.85%
90d -13.33%
Open ₱1,526,000.03
Low ₱1,498,693.97
High ₱1,526,000.03
 ₱711.18B 470.19K BTC ₱29.48T
2
Ethereum
Ethereum
2
ETH
 ₱90,746.96 0.17% 0.32% -1.53%
30d -2.75%
60d -13.74%
90d -15.87%
Open ₱91,522.00
Low ₱89,347.55
High ₱91,614.65
 ₱239.56B 2.64M ETH ₱10.91T
3
Tether
Tether
3
USDT
 ₱56.79 0.01% 0.01% -0.01%
30d 0.04%
60d 0.01%
90d -0.03%
Open ₱56.79
Low ₱56.77
High ₱56.82
 ₱1.07T 18.93B USDT ₱4.72T
4
Binance Coin
Binance Coin
4
BNB
 ₱11,990.56 0.1% -0.1% -0.62%
30d -1.77%
60d -11.45%
90d -14%
Open ₱12,014.60
Low ₱11,908.48
High ₱12,038.84
 ₱16.55B 1.38M BNB ₱1.84T
5
Ripple
Ripple
5
XRP
 ₱28.99 0.2% 1.03% 3.29%
30d -1.77%
60d -26.41%
90d 3.47%
Open ₱28.78
Low ₱28.51
High ₱29.15
 ₱42.25B 1.46B XRP ₱1.54T
6
USD Coin
USD Coin
6
USDC
 ₱56.80 0.01% 0.02% -
30d 0.01%
60d 0.02%
90d 0.01%
Open ₱56.78
Low ₱56.77
High ₱56.81
 ₱162.08B 2.85B USDC ₱1.46T
7
Lido stETH
Lido stETH
7
STETH
 ₱91,154.71 0.12% 0.34% -1.08%
30d -2.17%
60d -13.15%
90d -14.98%
Open ₱91,971.97
Low ₱90,105.29
High ₱91,971.97
 ₱395.49M 4.34K STETH ₱793.83B
8
Dogecoin
Dogecoin
8
DOGE
 ₱3.50 0.05% -0.09% -0.33%
30d -2.75%
60d -20.13%
90d -9.42%
Open ₱3.5312
Low ₱3.4694
High ₱3.5327
 ₱9.43B 2.69B DOGE ₱493.92B
9
Cardano
Cardano
9
ADA
 ₱13.91 0.04% -1.29% -1.84%
30d -5.83%
60d -20.29%
90d -17.28%
Open ₱14.11
Low ₱13.89
High ₱14.13
 ₱6.18B 444.33M ADA ₱488.53B
10
Wrapped TRON
Wrapped TRON
10
WTRX
 ₱4.73 0.06% -0.3% -0.37%
30d 9.82%
60d 2.81%
90d 15%
Open ₱4.7605
Low ₱4.7141
High ₱4.7605
 ₱17.90M 3.78M WTRX ₱481.14B
11
Solana
Solana
11
SOL
 ₱1,116.59 0.12% 0.37% 3.27%
30d -4.72%
60d -16.84%
90d 13.48%
Open ₱1,123.51
Low ₱1,097.01
High ₱1,123.76
 ₱10.80B 9.67M SOL ₱460.72B
12
TonCoin
TonCoin
12
TON
 ₱129.98 -0.26% -1.76% 17.14%
30d 64.09%
60d 63.59%
90d 63.68%
Open ₱133.04
Low ₱129.94
High ₱136.16
 ₱2.52B 19.36M TON ₱446.08B
13
TRON
TRON
13
TRX
 ₱4.75 0.17% 0.31% -0.25%
30d 9.23%
60d 3.36%
90d 15.2%
Open ₱4.7393
Low ₱4.7092
High ₱4.7542
 ₱8.61B 1.81B TRX ₱423.18B
14
WETH
WETH
14
WETH
 ₱90,691.04 0.16% 0.1% -1.64%
30d -2.82%
60d -13.73%
90d -15.6%
Open ₱91,864.57
Low ₱89,753.88
High ₱91,864.57
 ₱23.72B 261.52K WETH ₱341.63B
15
Dai
Dai
15
DAI
 ₱56.78 0.03% 0.1% -0.01%
30d 0.02%
60d 0.03%
90d -0.02%
Open ₱56.72
Low ₱56.67
High ₱56.80
 ₱4.46B 78.61M DAI ₱303.68B
16
Polkadot
Polkadot
16
DOT
 ₱228.87 0.11% -0.34% -1.47%
30d -8.77%
60d -22.62%
90d -20.34%
Open ₱231.34
Low ₱226.99
High ₱231.37
 ₱4.80B 20.97M DOT ₱290.91B
17
Polygon - Matic Network
Polygon - Matic Network
17
MATIC
 ₱29.59 0.09% -1.41% 0.26%
30d -5.39%
60d -28.14%
90d -23.47%
Open ₱30.23
Low ₱29.38
High ₱30.25
 ₱10.97B 370.67M MATIC ₱275.79B
18
Litecoin
Litecoin
18
LTC
 ₱3,679.26 0.09% 1.95% 2.21%
30d 0.28%
60d -27.46%
90d -28.89%
Open ₱3,622.02
Low ₱3,585.22
High ₱3,717.48
 ₱17.67B 4.80M LTC ₱271.09B
19
Wrapped Bitcoin
Wrapped Bitcoin
19
WBTC
 ₱1,512,874.04 0.08% -0.17% 0.66%
30d 2.61%
60d -8.9%
90d -13.18%
Open ₱1,527,969.77
Low ₱1,499,995.66
High ₱1,527,969.77
 ₱5.19B 3.43K WBTC ₱246.56B
20
SHIBA INU
SHIBA INU
20
SHIB
 ₱0.000413 0.04% -0.24% -1.4%
30d -11.51%
60d -6.69%
90d -9.6%
Open ₱0.00041405
Low ₱0.00040871
High ₱0.00041507
 ₱4.04B 9.79T SHIB ₱243.27B
21
Bitcoin Cash
Bitcoin Cash
21
BCH
 ₱11,873.72 0.09% 0.21% -2.39%
30d 11.01%
60d -13.58%
90d 8.23%
Open ₱11,983.69
Low ₱11,687.87
High ₱11,983.69
 ₱8.40B 707.38K BCH ₱231.67B
22
ChainLink
ChainLink
22
LINK
 ₱384.37 0.12% 0.77% 10.3%
30d 8.32%
60d -11.05%
90d 10.02%
Open ₱383.49
Low ₱376.73
High ₱384.79
 ₱9.47B 24.64M LINK ₱214.04B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 ₱219.74 -0.08% -0.02% 4.51%
30d 0.92%
60d -2.8%
90d 0.43%
Open ₱219.62
Low ₱217.49
High ₱220.30
 ₱28.70M 130.59K LEO ₱204.19B
24
True USD
True USD
24
TUSD
 ₱56.71 - 0.03% -0.05%
30d -0.02%
60d -0.09%
90d -0.19%
Open ₱56.70
Low ₱56.67
High ₱56.77
 ₱15.00B 264.50M TUSD ₱199.28B
25
Stellar
Stellar
25
XLM
 ₱6.52 -0.2% 2.3% -4.01%
30d -7.62%
60d -21.35%
90d 25.96%
Open ₱6.441
Low ₱6.351
High ₱6.555
 ₱3.04B 466.10M XLM ₱180.58B
26
Avalanche
Avalanche
26
AVAX
 ₱505.39 0.05% 0.52% -4.27%
30d -12.23%
60d -32.1%
90d -32.55%
Open ₱505.66
Low ₱499.11
High ₱506.67
 ₱5.77B 11.41M AVAX ₱178.92B
27
Monero
Monero
27
XMR
 ₱8,300.71 0.15% -0.1% -0.78%
30d 1.76%
60d -10.01%
90d -6.28%
Open ₱8,299.64
Low ₱8,217.42
High ₱8,355.97
 ₱2.19B 263.35K XMR ₱152.19B
28
Wrapped Kava
Wrapped Kava
28
WKAVA
 ₱301.45 -0.39% -19.72% 762.64%
30d -58.05%
60d 493.95%
90d 469.25%
Open ₱377.32
Low ₱301.44
High ₱377.32
 ₱14.12K 46.00 WKAVA ₱150.02B
29
Cosmos
Cosmos
29
ATOM
 ₱407.42 0.23% -3.74% 4.88%
30d -2.62%
60d -20.89%
90d -23.88%
Open ₱422.64
Low ₱402.27
High ₱425.55
 ₱3.33B 8.16M ATOM ₱149.01B
30
Okex
Okex
30
OKB
 ₱2,430.93 0.14% -0.84% 1.33%
30d -1.58%
60d 0.77%
90d -5.17%
Open ₱2,457.67
Low ₱2,417.96
High ₱2,460.42
 ₱104.19M 42.86K OKB ₱145.86B
31
Uniswap
Uniswap
31
UNI
 ₱242.20 0.21% 0.03% -0.66%
30d -9.22%
60d -27.43%
90d -11.67%
Open ₱244.09
Low ₱239.77
High ₱244.26
 ₱3.33B 13.76M UNI ₱139.87B
32
Binance USD
Binance USD
32
BUSD
 ₱56.80 0.01% 0.03% -
30d 0.01%
60d 0.02%
90d -
Open ₱56.79
Low ₱56.76
High ₱56.82
 ₱39.14B 689.02M BUSD ₱136.55B
33
Ethereum Classic
Ethereum Classic
33
ETC
 ₱865.95 0.14% -0.5% -0.92%
30d -3.27%
60d -15.72%
90d -20.56%
Open ₱870.34
Low ₱859.57
High ₱871.12
 ₱3.32B 3.84M ETC ₱123.92B
34
Wrapped HBAR
Wrapped HBAR
34
WHBAR
 ₱2.84 -0.48% -0.11% -0.06%
30d -14.74%
60d -4.84%
90d -3.95%
Open ₱2.8858
Low ₱2.8296
High ₱2.8858
 ₱10.08M 3.55M WHBAR ₱94.53B
35
Hedera Hashgraph
Hedera Hashgraph
35
HBAR
 ₱2.85 0.15% 0.81% 0.58%
30d -14.27%
60d -4.38%
90d -3.97%
Open ₱2.8549
Low ₱2.8187
High ₱2.8752
 ₱875.04M 306.66M HBAR ₱94.90B
36
Filecoin
Filecoin
36
FIL
 ₱183.42 0.2% -0.95% -1.75%
30d -4.75%
60d -27.23%
90d -19.72%
Open ₱185.40
Low ₱181.81
High ₱185.61
 ₱4.34B 23.69M FIL ₱82.56B
37
Bitcoin BEP2
Bitcoin BEP2
37
BTCB
 ₱1,513,175.40 0.08% -0.42% 0.59%
30d 2.53%
60d -8.91%
90d -13.13%
Open ₱1,530,481.85
Low ₱1,505,982.76
High ₱1,530,481.85
 ₱624.85M 412.00 BTCB ₱81.50B
38
Lido DAO Token
Lido DAO Token
38
LDO
 ₱84.12 -0.06% -1.6% -0.85%
30d -9.83%
60d -23.61%
90d -22.48%
Open ₱87.38
Low ₱83.53
High ₱87.38
 ₱2.10B 24.96M LDO ₱74.85B
39
Internet Computer
Internet Computer
39
ICP
 ₱165.94 0.23% -0.47% -0.58%
30d -13.73%
60d -27.78%
90d -32.63%
Open ₱168.58
Low ₱163.23
High ₱168.58
 ₱845.55M 5.10M ICP ₱73.83B
40
Mantle
Mantle
40
MNT
 ₱22.46 0.05% -0.77% -3.04%
30d -6.21%
60d -30.02%
90d -17.8%
Open ₱22.79
Low ₱22.35
High ₱22.79
 ₱1.22B 54.19M MNT ₱72.65B
41
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
41
CRO
 ₱2.85 0.08% -1.04% -1.24%
30d -2.04%
60d -14.56%
90d -14.36%
Open ₱2.9131
Low ₱2.8406
High ₱2.9137
 ₱408.00M 143.04M CRO ₱72.06B
42
Maker
Maker
42
MKR
 ₱73,522.91 0.1% -1.32% 6.35%
30d 25.58%
60d 23.81%
90d 82.17%
Open ₱74,997.55
Low ₱72,789.24
High ₱75,613.33
 ₱4.93B 67.06K MKR ₱71.88B
43
VeChain
VeChain
43
VET
 ₱0.969398 0.04% -1.15% -0.47%
30d 7.03%
60d -8.3%
90d -7.21%
Open ₱0.985528
Low ₱0.965631
High ₱0.986561
 ₱1.36B 1.40B VET ₱70.49B
44
Aptos
Aptos
44
APT
 ₱291.65 0.16% 1.15% -0.85%
30d -12.59%
60d -29.49%
90d -32.66%
Open ₱290.21
Low ₱286.87
High ₱292.18
 ₱3.51B 12.05M APT ₱68.94B
45
Quant
Quant
45
QNT
 ₱5,108.08 -0.08% 1.02% -2.68%
30d -8.7%
60d -12.2%
90d -14.87%
Open ₱5,076.41
Low ₱5,026.12
High ₱5,118.44
 ₱558.32M 109.30K QNT ₱61.67B
46
Arbitrum
Arbitrum
46
ARB
 ₱47.73 0.16% 2.67% 5.33%
30d -15.23%
60d -29.71%
90d -24.46%
Open ₱47.14
Low ₱46.23
High ₱47.83
 ₱5.83B 122.09M ARB ₱60.85B
47
NEAR Protocol
NEAR Protocol
47
NEAR
 ₱63.17 - -0.35% -0.23%
30d -5.02%
60d -19.93%
90d -22.22%
Open ₱63.56
Low ₱62.63
High ₱64.44
 ₱2.59B 41.08M NEAR ₱59.48B
48
Optimism
Optimism
48
OP
 ₱73.83 0.13% -0.61% -7.45%
30d -16.32%
60d -15.41%
90d -3.07%
Open ₱75.01
Low ₱72.75
High ₱75.01
 ₱3.83B 51.93M OP ₱58.95B
49
Wrapped EOS
Wrapped EOS
49
WEOS
 ₱51.37 0.01% 0.65% 0.77%
30d 5.06%
60d 18.81%
90d 23.22%
Open ₱51.03
Low ₱51.03
High ₱51.36
 - - ₱56.68B
50
Kaspa
Kaspa
50
KAS
 ₱2.60 0.87% -3.42% -4.52%
30d 15.21%
60d 21.93%
90d 80.41%
Open ₱2.7074
Low ₱2.5193
High ₱2.7562
 ₱1.01B 388.65M KAS ₱54.01B
24.240 Coins Monitored - Page 1 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PHP ₱)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
  • Volume 24h: Volume 24 hs (PHP ₱)
  • Capitalization: Market capitalization (PHP ₱)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.