Market Cap ₱61.78T 0.66%
Volume 24h ₱4.14T -43.61%
BTC % 39.6% -0.37%
ETH % 17.92% 0.27%
Coins 20.209 +12
Exchanges 820
Last update 1 minute ago

CryptoCurrency Price Monitor

PHP - ₱
₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price ₱ 1h 24h 7d 30d Keys 24h ₱ Vol 24h ₱ Market
Cap ₱		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 ₱1,268,966.42 -0.05% 0.2% 0.79%
30d 39.26%
60d 39.48%
90d 13.05%
Open ₱1,265,571.60
Low ₱1,262,893.38
High ₱1,277,624.35
 ₱837.55B 660.07K BTC ₱24.47T
2
Ethereum
Ethereum
2
ETH
 ₱90,510.30 0.01% 0.68% 4.69%
30d 33.68%
60d 35.98%
90d 7%
Open ₱89,621.21
Low ₱89,405.58
High ₱91,631.22
 ₱321.10B 3.55M ETH ₱11.08T
3
Tether
Tether
3
USDT
 ₱54.25 - 0.01% -
30d 0.05%
60d 0.01%
90d 0.01%
Open ₱54.25
Low ₱54.24
High ₱54.25
 ₱1.31T 24.17B USDT ₱3.69T
4
Binance Coin
Binance Coin
4
BNB
 ₱18,032.96 -0.07% 1.11% 7.56%
30d 29.55%
60d 17.55%
90d 0.69%
Open ₱17,821.91
Low ₱17,776.53
High ₱18,116.31
 ₱25.05B 1.39M BNB ₱2.85T
5
USD Coin
USD Coin
5
USDC
 ₱54.23 - -0.02% -0.02%
30d -0.01%
60d -
90d -0.02%
Open ₱54.24
Low ₱54.22
High ₱54.25
 ₱137.51B 2.54B USDC ₱2.28T
6
Ripple
Ripple
6
XRP
 ₱22.25 -0.06% 0.16% -0.03%
30d 22.44%
60d 8.28%
90d -11.91%
Open ₱22.18
Low ₱22.14
High ₱22.72
 ₱30.34B 1.36B XRP ₱1.13T
7
Binance USD
Binance USD
7
BUSD
 ₱54.25 0.02% 0.02% 0.02%
30d 0.01%
60d 0.02%
90d 0.02%
Open ₱54.25
Low ₱54.22
High ₱54.29
 ₱350.53B 6.46B BUSD ₱882.84B
8
Cardano
Cardano
8
ADA
 ₱21.77 0.36% 0.12% 3.95%
30d 47.6%
60d 29.82%
90d -0.14%
Open ₱21.70
Low ₱21.46
High ₱21.97
 ₱14.45B 664.12M ADA ₱753.28B
9
Dogecoin
Dogecoin
9
DOGE
 ₱5.19 0.38% 2.27% 8.15%
30d 34.92%
60d 0.19%
90d -16.36%
Open ₱5.084
Low ₱5.047
High ₱5.386
 ₱55.15B 10.62B DOGE ₱689.07B
10
Polygon - Matic Network
Polygon - Matic Network
10
MATIC
 ₱67.33 0.13% 1.37% 7.09%
30d 59.58%
60d 41.2%
90d 5.87%
Open ₱66.45
Low ₱66.12
High ₱69.45
 ₱28.26B 419.76M MATIC ₱588.11B
11
Solana
Solana
11
SOL
 ₱1,321.77 -0.14% -0.52% 0.92%
30d 85.13%
60d 80.25%
90d -22.2%
Open ₱1,324.67
Low ₱1,311.50
High ₱1,349.37
 ₱18.46B 13.97M SOL ₱492.45B
12
SHIBA INU
SHIBA INU
12
SHIB
 ₱0.000824 0.95% 8.74% 27.55%
30d 82.7%
60d 68.46%
90d 28.36%
Open ₱0.000762
Low ₱0.000743
High ₱0.000844
 ₱67.96B 82.50T SHIB ₱452.29B
13
Polkadot
Polkadot
13
DOT
 ₱372.16 -0.29% -0.32% 5.51%
30d 49.58%
60d 30.15%
90d 2.2%
Open ₱371.96
Low ₱369.24
High ₱382.33
 ₱11.42B 30.68M DOT ₱429.43B
14
Litecoin
Litecoin
14
LTC
 ₱5,356.19 0.15% -0.23% 4.34%
30d 34.6%
60d 28.56%
90d 41.74%
Open ₱5,367.58
Low ₱5,318.14
High ₱5,416.20
 ₱19.46B 3.63M LTC ₱386.78B
15
Hex
Hex
15
HEX
 ₱2.25 1.25% 1.92% 56.07%
30d 87.03%
60d 46.3%
90d 17.61%
Open ₱2.1985
Low ₱2.1612
High ₱2.6324
 ₱1.80B 800.94M HEX ₱389.51B
16
Avalanche
Avalanche
16
AVAX
 ₱1,138.25 -0.12% -1.25% 2.82%
30d 81.71%
60d 60.67%
90d 16.39%
Open ₱1,145.37
Low ₱1,131.23
High ₱1,170.32
 ₱13.88B 12.19M AVAX ₱358.63B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 ₱3.52 0.81% 2.3% 2.59%
30d 27.83%
60d 23.01%
90d 4.69%
Open ₱3.4350
Low ₱3.4324
High ₱3.5201
 ₱41.88M 11.90M WTRX ₱357.91B
18
WETH
WETH
18
WETH
 ₱90,531.68 0.07% 0.67% 4.78%
30d 33.78%
60d 36.19%
90d 7%
Open ₱89,588.72
Low ₱89,383.86
High ₱91,215.61
 ₱54.52B 602.17K WETH ₱340.75B
19
TRON
TRON
19
TRX
 ₱3.51 0.32% 2% 1.94%
30d 27.79%
60d 23.01%
90d 4.14%
Open ₱3.4316
Low ₱3.4293
High ₱3.5138
 ₱12.33B 3.51B TRX ₱322.40B
20
Dai
Dai
20
DAI
 ₱54.22 - -0.02% -0.02%
30d -
60d 0.01%
90d -0.02%
Open ₱54.21
Low ₱54.18
High ₱54.29
 ₱6.25B 115.19M DAI ₱314.86B
21
Lido stETH
Lido stETH
21
STETH
 ₱89,828.71 0.47% 1.05% 5.46%
30d 34.84%
60d 35.71%
90d 6.29%
Open ₱88,752.37
Low ₱88,603.94
High ₱90,369.56
 ₱650.43M 7.24K STETH ₱313.30B
22
Uniswap
Uniswap
22
UNI
 ₱394.82 0.3% 1.74% 7.12%
30d 36.61%
60d 23%
90d 2.79%
Open ₱383.95
Low ₱381.76
High ₱397.19
 ₱5.80B 14.68M UNI ₱300.94B
23
Cosmos
Cosmos
23
ATOM
 ₱793.67 -0.45% -1.36% 9.91%
30d 46.66%
60d 50.63%
90d 3.93%
Open ₱804.59
Low ₱788.43
High ₱813.00
 ₱7.84B 9.88M ATOM ₱227.28B
24
Wrapped Bitcoin
Wrapped Bitcoin
24
WBTC
 ₱1,267,497.17 0.01% 0.17% 0.84%
30d 39.37%
60d 39.99%
90d 13.02%
Open ₱1,264,845.93
Low ₱1,261,050.61
High ₱1,277,418.23
 ₱4.93B 3.89K WBTC ₱224.03B
25
ChainLink
ChainLink
25
LINK
 ₱391.29 -0.16% 0.11% -1.53%
30d 28.47%
60d 5.72%
90d -9.94%
Open ₱388.79
Low ₱387.73
High ₱397.72
 ₱10.50B 26.84M LINK ₱198.78B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 ₱189.02 -0.5% 1.15% -10.39%
30d 0.29%
60d -7.97%
90d -16.62%
Open ₱186.15
Low ₱184.44
High ₱192.46
 ₱96.47M 510.39K LEO ₱180.31B
27
Ethereum Classic
Ethereum Classic
27
ETC
 ₱1,288.61 -0.4% 1.82% 6.6%
30d 30.61%
60d 26.52%
90d -3.98%
Open ₱1,267.65
Low ₱1,255.39
High ₱1,344.71
 ₱20.27B 15.73M ETC ₱179.29B
28
Monero
Monero
28
XMR
 ₱9,364.51 -0.32% -0.15% -6.04%
30d 11.3%
60d 21.99%
90d 10.83%
Open ₱9,324.20
Low ₱9,228.19
High ₱9,483.68
 ₱3.15B 335.92K XMR ₱170.77B
29
TonCoin
TonCoin
29
TON
 ₱126.52 0.02% -0.32% -6.85%
30d 7.46%
60d 29.41%
90d 48.14%
Open ₱127.81
Low ₱125.96
High ₱127.94
 ₱1.50B 11.89M TON ₱154.53B
30
Aptos
Aptos
30
APT
 ₱900.03 -0.38% 0.05% -8.46%
30d 350.56%
60d 248.15%
90d 137.91%
Open ₱902.37
Low ₱891.83
High ₱920.53
 ₱24.09B 26.77M APT ₱144.26B
31
Bitcoin Cash
Bitcoin Cash
31
BCH
 ₱7,472.01 0.02% 0.36% 1.63%
30d 37.58%
60d 27.05%
90d 18.45%
Open ₱7,439.68
Low ₱7,412.89
High ₱7,583.12
 ₱7.98B 1.07M BCH ₱144.24B
32
Okex
Okex
32
OKB
 ₱2,383.48 -0.2% 6.11% 12.59%
30d 62.71%
60d 112.03%
90d 102.43%
Open ₱2,226.27
Low ₱2,194.78
High ₱2,400.90
 ₱2.14B 897.77K OKB ₱143.01B
33
Stellar
Stellar
33
XLM
 ₱5.04 -0.1% 0.07% 0.19%
30d 28.51%
60d 11.1%
90d -14.39%
Open ₱5.019
Low ₱5.007
High ₱5.097
 ₱2.24B 443.78M XLM ₱132.76B
34
T-mac DAO
T-mac DAO
34
TMG
 ₱119.89 0.08% 8.88% 237.29%
30d 791.94%
60d 793.88%
90d 630.59%
Open ₱110.26
Low ₱108.72
High ₱119.89
 ₱8.55M 71.31K TMG ₱119.89B
35
ApeCoin
ApeCoin
35
APE
 ₱319.59 - -0.89% -2.47%
30d 49.04%
60d 49.83%
90d 27.48%
Open ₱324.57
Low ₱316.69
High ₱325.03
 ₱4.13B 12.93M APE ₱117.80B
36
NEAR Protocol
NEAR Protocol
36
NEAR
 ₱137.03 0.13% 2.97% -0.08%
30d 67.39%
60d 46.52%
90d -16.86%
Open ₱133.06
Low ₱132.25
High ₱139.75
 ₱6.53B 47.68M NEAR ₱117.01B
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 ₱4.52 -0.23% 2.08% 2.83%
30d 41.73%
60d 30.52%
90d -30.2%
Open ₱4.4248
Low ₱4.4135
High ₱4.5756
 ₱1.99B 440.23M CRO ₱114.20B
38
Filecoin
Filecoin
38
FIL
 ₱299.04 -0.21% -1.6% 3.28%
30d 68.81%
60d 26.85%
90d -2.81%
Open ₱302.32
Low ₱295.88
High ₱309.89
 ₱7.07B 23.63M FIL ₱113.32B
39
Algorand
Algorand
39
ALGO
 ₱14.53 0.02% -0.39% 3.73%
30d 45.25%
60d 20.85%
90d -34.04%
Open ₱14.52
Low ₱14.32
High ₱14.83
 ₱3.89B 267.35M ALGO ₱104.97B
40
Hedera Hashgraph
Hedera Hashgraph
40
HBAR
 ₱3.96 -0.38% 3.45% 8%
30d 96.45%
60d 57.07%
90d 23.98%
Open ₱3.8408
Low ₱3.8129
High ₱4.1990
 ₱3.89B 982.85M HBAR ₱103.24B
41
Lido DAO Token
Lido DAO Token
41
LDO
 ₱118.81 0.07% -3% -2.79%
30d 69.58%
60d 116.16%
90d 40.06%
Open ₱124.19
Low ₱118.31
High ₱126.31
 ₱5.83B 49.07M LDO ₱99.86B
42
VeChain
VeChain
42
VET
 ₱1.3476 -0.39% 0.47% 1.38%
30d 54.58%
60d 34.06%
90d 0.15%
Open ₱1.3313
Low ₱1.3267
High ₱1.3684
 ₱2.52B 1.87B VET ₱97.72B
43
Quant
Quant
43
QNT
 ₱7,751.67 -0.19% -0.95% -4.44%
30d 31.3%
60d 20.55%
90d -8.94%
Open ₱7,801.69
Low ₱7,662.36
High ₱7,912.37
 ₱993.96M 128.23K QNT ₱93.58B
44
Fantom
Fantom
44
FTM
 ₱33.29 0.41% -2.82% 29.65%
30d 182.53%
60d 163.36%
90d 138.88%
Open ₱33.81
Low ₱33.04
High ₱34.85
 ₱14.75B 443.13M FTM ₱92.41B
45
Internet Computer
Internet Computer
45
ICP
 ₱321.06 -0.38% 1.86% -2.53%
30d 54.97%
60d 41.78%
90d 16.72%
Open ₱314.34
Low ₱313.23
High ₱323.02
 ₱1.38B 4.29M ICP ₱91.41B
46
Decentraland
Decentraland
46
MANA
 ₱42.17 -0.38% -0.16% 9.6%
30d 146.87%
60d 98.22%
90d 19.05%
Open ₱42.18
Low ₱41.77
High ₱43.64
 ₱7.33B 173.77M MANA ₱78.22B
47
Aave
Aave
47
AAVE
 ₱4,813.04 -0.12% -1.17% 3.18%
30d 62.24%
60d 44.56%
90d 4.15%
Open ₱4,871.40
Low ₱4,788.47
High ₱4,950.86
 ₱3.73B 774.61K AAVE ₱67.83B
48
Wrapped BNB
Wrapped BNB
48
WBNB
 ₱18,022.76 0.08% 1% 7.49%
30d 29.65%
60d 17.37%
90d 0.66%
Open ₱17,883.95
Low ₱17,808.76
High ₱18,040.47
 ₱5.05B 280.28K WBNB ₱67.74B
49
Bitcoin BEP2
Bitcoin BEP2
49
BTCB
 ₱1,269,166.30 0.11% 0.35% 0.79%
30d 39.28%
60d 39.33%
90d 13.17%
Open ₱1,266,984.93
Low ₱1,261,848.86
High ₱1,273,924.29
 ₱147.92M 116.00 BTCB ₱67.15B
50
BitDAO
BitDAO
50
BIT
 ₱31.49 -0.54% 0.18% 1.2%
30d 41.76%
60d 96.94%
90d 42.03%
Open ₱31.50
Low ₱31.08
High ₱32.07
 ₱1.02B 32.44M BIT ₱65.84B
20.209 Coins Monitored - Page 1 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PHP ₱)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
  • Volume 24h: Volume 24 hs (PHP ₱)
  • Capitalization: Market capitalization (PHP ₱)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.