Market Cap $3.97T
0.6%
Volume 24h $594.60B
61.14%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.1%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$120,180.34 | 0.16% | 1.47% | 11.21% |
30d
13.92%
60d
15.89%
90d
43.19%
|
Open $119,096.48
Low $118,403.35
High $123,077.62
|
$181.68B 1.51M BTC | $2.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,008.46 | 0.14% | 1.7% | 18.58% |
30d
18.78%
60d
17.98%
90d
88.5%
|
Open $2,996.44
Low $2,951.94
High $3,079.44
|
$36.12B 12.00M ETH | $363.17B |
|
||
| 3 |
Ripple
3
XRP
|
$2.94 | 0.56% | 4.8% | 29.25% |
30d
37.3%
60d
20.84%
90d
39.66%
|
Open $2.8639
Low $2.7964
High $3.0196
|
$12.51B 4.25B XRP | $173.94B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | -0.01% | -0.01% | - |
30d
-0.03%
60d
0.01%
90d
0.01%
|
Open $1.0002
Low $0.9993
High $1.0005
|
$139.02B 139.00B USDT | $159.55B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.59 | 0.01% | -0.15% | 4.62% |
30d
7.22%
60d
5.66%
90d
18.64%
|
Open $691.86
Low $687.04
High $706.64
|
$2.38B 3.44M BNB | $96.19B |
|
||
| 6 |
Solana
6
SOL
|
$162.10 | -0.32% | 1.18% | 9.3% |
30d
12%
60d
-4.51%
90d
27.44%
|
Open $162.90
Low $159.95
High $168.31
|
$7.18B 44.30M SOL | $86.91B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9993
High $1.0001
|
$17.89B 17.89B USDC | $63.42B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197578 | 0.12% | 0.26% | 18.4% |
30d
10.84%
60d
-10.76%
90d
27.25%
|
Open $0.20195
Low $0.195713
High $0.210277
|
$2.70B 13.64B DOGE | $29.66B |
|
||
| 9 |
TRON
9
TRX
|
$0.302390 | 0.1% | -0.13% | 5.58% |
30d
11.68%
60d
10.46%
90d
20.6%
|
Open $0.304555
Low $0.300061
High $0.3049
|
$1.01B 3.34B TRX | $28.65B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,005.00 | 0.41% | 0.67% | 18.74% |
30d
19.75%
60d
19.41%
90d
88.51%
|
Open $2,994.55
Low $2,960.14
High $3,069.87
|
$35.84M 11.93K STETH | $27.43B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.302086 | 0.19% | -0.35% | 5.59% |
30d
11.72%
60d
10.56%
90d
20.5%
|
Open $0.304613
Low $0.300707
High $0.304613
|
$841.31K 2.78M WTRX | $26.41B |
|
||
| 12 |
Cardano
12
ADA
|
$0.733638 | 0.2% | 0.31% | 27.31% |
30d
17.33%
60d
-4.36%
90d
19.38%
|
Open $0.744591
Low $0.723896
High $0.765281
|
$1.82B 2.48B ADA | $25.97B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.49 | 0.43% | -1.45% | 23.63% |
30d
18.5%
60d
84.14%
90d
211.03%
|
Open $49.12
Low $46.63
High $49.85
|
$476.76M 10.04M HYPE | $15.86B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$119,817.36 | 0.21% | 0.84% | 11.06% |
30d
14.14%
60d
16.38%
90d
42.77%
|
Open $118,684.82
Low $118,314.34
High $122,097.65
|
$363.95M 3.04K WBTC | $15.46B |
|
||
| 15 |
Stellar
15
XLM
|
$0.449985 | 0.98% | -2.37% | 81.33% |
30d
75.44%
60d
52.76%
90d
88.72%
|
Open $0.467173
Low $0.440431
High $0.514925
|
$2.94B 6.53B XLM | $13.98B |
|
||
| 16 |
Sui
16
SUI
|
$3.86 | 0.55% | 11.95% | 35.86% |
30d
31.8%
60d
-0.93%
90d
82.7%
|
Open $3.5140
Low $3.4371
High $3.9866
|
$2.87B 743.53M SUI | $13.34B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,625.65 | 0.02% | 0.43% | 18.53% |
30d
19.7%
60d
19.38%
90d
88.84%
|
Open $3,602.80
Low $3,581.81
High $3,686.46
|
$7.16M 1.97K WSTETH | $12.94B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.69 | -0.58% | 0.68% | 17.65% |
30d
18.94%
60d
-2.44%
90d
27.48%
|
Open $15.87
Low $15.51
High $16.40
|
$744.77M 47.46M LINK | $10.64B |
|
||
| 19 |
WETH
19
WETH
|
$3,005.99 | 0.3% | 0.54% | 18.61% |
30d
19.61%
60d
18.83%
90d
87.77%
|
Open $2,993.49
Low $2,963.34
High $3,059.43
|
$2.03B 676.25K WETH | $10.15B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$504.22 | 0.34% | -0.13% | 2.3% |
30d
16.43%
60d
27.21%
90d
58.25%
|
Open $509.44
Low $499.08
High $524.43
|
$454.11M 900.62K BCH | $10.03B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.234765 | -1.12% | 0.39% | 49.1% |
30d
51.47%
60d
17.76%
90d
49.22%
|
Open $0.243128
Low $0.23102
High $0.25482
|
$1.43B 6.09B HBAR | $9.95B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,228.26 | 0.44% | 0.76% | 18.88% |
30d
19.69%
60d
19.94%
90d
89.61%
|
Open $3,217.94
Low $3,169.67
High $3,285.97
|
$28.13M 8.71K WBETH | $9.25B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.28 | -0.04% | 0.91% | 18.92% |
30d
11.77%
60d
-9.56%
90d
10.69%
|
Open $21.72
Low $21.03
High $22.04
|
$576.29M 27.08M AVAX | $8.99B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | - | -0.38% | -0.07% |
30d
-0.86%
60d
2.27%
90d
-3.8%
|
Open $9.037
Low $8.909
High $9.052
|
$3.33M 369.98K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,222.20 | 0.38% | 0.65% | 18.31% |
30d
19.91%
60d
18.59%
90d
89.15%
|
Open $3,207.24
Low $3,182.84
High $3,286.51
|
$6.36M 1.97K weETH | $8.17B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,008.80 | 0.43% | 0.82% | 19.05% |
30d
19.7%
60d
19.69%
90d
17.22%
|
Open $2,997.44
Low $2,952.57
High $3,064.48
|
$125.93K 41.00 AETHWETH | $7.91B |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$120,021.12 | 0.15% | 0.9% | 11.2% |
30d
14.33%
60d
16.69%
90d
42.75%
|
Open $118,799.71
Low $118,618.99
High $122,500.90
|
$45.71M 380.00 BTCB | $7.83B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000013 | -0.06% | 0.65% | 14.82% |
30d
9.65%
60d
-10.89%
90d
12.73%
|
Open $0.0000134
Low $0.00001311
High $0.0000141
|
$328.36M 24.77T SHIB | $7.81B |
|
||
| 29 |
TonCoin
29
TON
|
$3.05 | 0.57% | 2.82% | 10.93% |
30d
3.12%
60d
-1.42%
90d
4.43%
|
Open $2.9962
Low $2.9547
High $3.0532
|
$324.59M 106.55M TON | $7.52B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.16 | 0.08% | 0.82% | 10.79% |
30d
11.49%
60d
-4.84%
90d
25.28%
|
Open $96.37
Low $94.14
High $97.79
|
$674.40M 7.09M LTC | $7.24B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | -0.01% | -0.06% | -0.05% |
30d
-0.05%
60d
-0.28%
90d
-0.12%
|
Open $0.9978
Low $0.9978
High $1.0008
|
$5.98M 5.98M USDS | $6.92B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.95 | -0.24% | -0.41% | 17.66% |
30d
4.28%
60d
-17.76%
90d
10.92%
|
Open $4.0393
Low $3.9143
High $4.1857
|
$371.80M 94.16M DOT | $6.31B |
|
||
| 33 |
Monero
33
XMR
|
$341.44 | -0.17% | 1.77% | 7.7% |
30d
9.23%
60d
1.09%
90d
58.16%
|
Open $339.72
Low $333.22
High $355.82
|
$165.01M 483.27K XMR | $6.30B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | - | -0.01% | 0.35% |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Open $1.0001
Low $0.9996
High $1.0003
|
$7.27M 7.27M AETHUSDT | $5.73B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.10 | 0.02% | 7.63% | 24.49% |
30d
24.96%
60d
45.86%
90d
74.72%
|
Open $8.632
Low $8.440
High $9.550
|
$1.03B 113.01M UNI | $5.72B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$120,024.26 | 0.02% | 0.65% | 11.05% |
30d
14.42%
60d
16.17%
90d
42.45%
|
Open $118,785.85
Low $118,785.85
High $122,601.45
|
$520.36M 4.34K CBBTC | $5.57B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | -0.01% | - | -0.01% |
30d
-
60d
-
90d
-0.02%
|
Open $0.9998
Low $0.9995
High $1.0001
|
$117.87B 117.88B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | -0.01% | 0.04% |
30d
-
60d
-
90d
0.12%
|
Open $1.0008
Low $1.0000
High $1.0009
|
$121.38M 121.33M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.45 | 0.05% | 1.55% | 3.5% |
30d
-1.65%
60d
-8.3%
90d
4.19%
|
Open $4.3967
Low $4.3812
High $4.5283
|
$217.76M 48.94M BGB | $5.21B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 0.18% | -0.14% | 23.99% |
30d
10.86%
60d
-7.62%
90d
74.1%
|
Open $0.00001256
Low $0.00001206
High $0.00001328
|
$1.77B 145.34T PEPE | $5.12B |
|
||
| 41 |
Aave
41
AAVE
|
$315.51 | -0.05% | 3.27% | 12.96% |
30d
13.47%
60d
40.74%
90d
134.5%
|
Open $313.42
Low $304.92
High $330.65
|
$778.99M 2.47M AAVE | $4.79B |
|
||
| 42 |
bittensor
42
TAO
|
$408.48 | 0.49% | 5.46% | 28.31% |
30d
11.69%
60d
-6.43%
90d
76.37%
|
Open $399.04
Low $385.59
High $429.41
|
$254.83M 623.86K TAO | $3.84B |
|
||
| 43 |
Pi
43
PI
|
$0.462018 | 0.7% | -0.42% | 1.62% |
30d
-24.03%
60d
-48.18%
90d
-28.48%
|
Open $0.470421
Low $0.455552
High $0.473794
|
$83.06M 179.78M PI | $3.56B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107277 | -0.2% | 0.96% | 32.87% |
30d
17.83%
60d
5.33%
90d
29.65%
|
Open $0.107404
Low $0.10525
High $0.116458
|
$65.12M 606.99M CRO | $3.34B |
|
||
| 45 |
Aptos
45
APT
|
$4.97 | -0.16% | 0.73% | 12.22% |
30d
11.1%
60d
-7.37%
90d
7.16%
|
Open $5.008
Low $4.9148
High $5.200
|
$270.04M 54.34M APT | $3.27B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.59 | 0.41% | 2.67% | 20.59% |
30d
16.09%
60d
-10.97%
90d
27.29%
|
Open $2.5749
Low $2.5081
High $2.6896
|
$258.83M 100.01M NEAR | $3.20B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1805 | - | -0.01% | 0.14% |
30d
0.27%
60d
0.67%
90d
1.34%
|
Open $1.1801
Low $1.1795
High $1.1809
|
$5.19M 4.40M sUSDe | $3.12B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.921934 | 0.11% | 3.16% | 18.9% |
30d
17.38%
60d
-5.44%
90d
10.04%
|
Open $0.908924
Low $0.89117
High $0.959096
|
$324.49M 351.96M ONDO | $2.91B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.42 | 0.38% | -0.08% | 14% |
30d
-1.81%
60d
-0.43%
90d
13.1%
|
Open $5.509
Low $5.358
High $5.662
|
$99.24M 18.31M ICP | $2.90B |
|
||
| 50 |
Okex
50
OKB
|
$47.97 | 0.21% | -1.24% | -0.47% |
30d
-6.87%
60d
-10.59%
90d
-6.1%
|
Open $48.80
Low $46.83
High $49.48
|
$21.91M 456.74K OKB | $2.88B |
|
32.418 Coins Monitored - Page
1 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.