Market Cap ₱54.16T 2.43%
Volume 24h ₱6.24T -15.32%
BTC % 40.14% -0.02%
ETH % 14.65% 2.04%
Coins 18.006 +14
Exchanges 787
Last update 45 Seconds ago

CryptoCurrency Price Monitor

PHP - ₱
₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price ₱ 1h 24h 7d 30d Keys 24h ₱ Vol 24h ₱ Market
Cap ₱		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 ₱1,138,906.38 -0.32% 1.48% 1.83%
30d -30.95%
60d -40.74%
90d -53.15%
Open ₱1,110,456.64
Low ₱1,106,855.86
High ₱1,149,774.11
 ₱1.29T 1.13M BTC ₱21.74T
2
Ethereum
Ethereum
2
ETH
 ₱65,382.35 -0.3% 3.26% 7.23%
30d -33.22%
60d -53.89%
90d -64.04%
Open ₱62,470.39
Low ₱62,326.25
High ₱66,647.32
 ₱790.66B 12.09M ETH ₱7.94T
3
Tether
Tether
3
USDT
 ₱55.79 - - 0.01%
30d -0.03%
60d -0.07%
90d -0.11%
Open ₱55.78
Low ₱55.78
High ₱55.79
 ₱2.20T 39.47B USDT ₱3.68T
4
USD Coin
USD Coin
4
USDC
 ₱55.84 -0.01% -0.02% -0.01%
30d -0.01%
60d 0.02%
90d 0.01%
Open ₱55.84
Low ₱55.82
High ₱55.87
 ₱289.53B 5.19B USDC ₱3.12T
5
Binance Coin
Binance Coin
5
BNB
 ₱13,191.54 -0.25% 1.14% 8.18%
30d -15.91%
60d -34.09%
90d -45.79%
Open ₱12,833.22
Low ₱12,803.53
High ₱13,368.45
 ₱64.63B 4.90M BNB ₱2.15T
6
Binance USD
Binance USD
6
BUSD
 ₱55.83 -0.15% -0.02% -0.2%
30d -0.13%
60d 0.12%
90d -0.07%
Open ₱55.85
Low ₱55.77
High ₱55.98
 ₱256.46B 4.59B BUSD ₱979.59B
7
Ripple
Ripple
7
XRP
 ₱18.43 0.22% 2.18% 1.22%
30d -15.46%
60d -42.27%
90d -58.24%
Open ₱18.03
Low ₱17.91
High ₱18.62
 ₱59.64B 3.24B XRP ₱890.86B
8
Cardano
Cardano
8
ADA
 ₱25.98 0.31% 1.9% 0.61%
30d -20.95%
60d -36.97%
90d -57.34%
Open ₱25.19
Low ₱25.08
High ₱26.12
 ₱33.11B 1.27B ADA ₱881.66B
9
Solana
Solana
9
SOL
 ₱2,057.05 -0.64% 2.87% 12.88%
30d -6.48%
60d -52.38%
90d -69.61%
Open ₱1,952.94
Low ₱1,948.64
High ₱2,092.16
 ₱71.87B 34.94M SOL ₱707.16B
10
Dogecoin
Dogecoin
10
DOGE
 ₱3.82 -0.37% 1.59% 1.37%
30d -13.95%
60d -45.55%
90d -54.43%
Open ₱3.7212
Low ₱3.7104
High ₱3.8666
 ₱21.35B 5.59B DOGE ₱506.89B
11
Dai
Dai
11
DAI
 ₱55.83 -0.05% -0.05% -
30d -
60d 0.06%
90d 0.02%
Open ₱55.82
Low ₱55.81
High ₱55.89
 ₱10.80B 193.51M DAI ₱384.47B
12
Wrapped TRON
Wrapped TRON
12
WTRX
 ₱3.76 -0.05% -0.63% 4.08%
30d -15.48%
60d -20.19%
90d 4.29%
Open ₱3.8092
Low ₱3.7393
High ₱3.8135
 ₱51.27M 13.63M WTRX ₱382.31B
13
Polkadot
Polkadot
13
DOT
 ₱386.73 -0.01% 1.38% 0.45%
30d -23.93%
60d -48.84%
90d -66.14%
Open ₱377.93
Low ₱375.68
High ₱390.43
 ₱24.69B 63.83M DOT ₱381.92B
14
Hex
Hex
14
HEX
 ₱2.13 0.95% 5.92% 4.13%
30d -25.72%
60d -79.11%
90d -72.08%
Open ₱1.9987
Low ₱1.9975
High ₱2.1597
 ₱615.83M 288.48M HEX ₱370.19B
15
TRON
TRON
15
TRX
 ₱3.75 -0.1% -1.3% 3.46%
30d -16.07%
60d -18.97%
90d 3.52%
Open ₱3.7770
Low ₱3.7356
High ₱3.8203
 ₱29.19B 7.78B TRX ₱346.95B
16
SHIBA INU
SHIBA INU
16
SHIB
 ₱0.000590 0.22% 2.2% 2.98%
30d -0.16%
60d -43.74%
90d -57.77%
Open ₱0.000569
Low ₱0.000569
High ₱0.000590
 ₱16.87B 28.61T SHIB ₱323.70B
17
UNUS SED LEO
UNUS SED LEO
17
LEO
 ₱328.57 0.14% -0.12% -0.14%
30d 12.75%
60d 10.4%
90d 0.43%
Open ₱328.15
Low ₱323.43
High ₱333.27
 ₱214.81M 653.76K LEO ₱313.44B
18
Avalanche
Avalanche
18
AVAX
 ₱1,071.55 -1.06% 4.65% 11.31%
30d -19.61%
60d -64.14%
90d -78.38%
Open ₱1,007.65
Low ₱997.58
High ₱1,090.31
 ₱33.42B 31.18M AVAX ₱303.21B
19
Wrapped Bitcoin
Wrapped Bitcoin
19
WBTC
 ₱1,139,237.19 -0.18% 1.53% 1.92%
30d -30.92%
60d -40.82%
90d -53.22%
Open ₱1,110,597.88
Low ₱1,108,461.08
High ₱1,149,129.18
 ₱10.28B 9.02K WBTC ₱295.68B
20
yOUcash / YOUengine
yOUcash / YOUengine
20
YOUC
 ₱28.51 - - -
30d 2.07%
60d 1.85%
90d 438.98%
Open ₱28.50
Low ₱28.50
High ₱28.51
 ₱59.39M 2.08M YOUC ₱239.96B
21
Polygon - Matic Network
Polygon - Matic Network
21
MATIC
 ₱28.97 -0.78% 1.89% 8.7%
30d -13.02%
60d -47.45%
90d -65.93%
Open ₱27.71
Low ₱27.68
High ₱29.67
 ₱34.73B 1.20B MATIC ₱231.99B
22
Lido stETH
Lido stETH
22
STETH
 ₱63,594.00 0.01% 3.05% 8.3%
30d -33.34%
60d -55.06%
90d -65.05%
Open ₱61,945.66
Low ₱60,483.35
High ₱64,962.94
 ₱53.57M 842.00 STETH ₱221.80B
23
Uniswap
Uniswap
23
UNI
 ₱298.12 -0.01% 0.63% 5.77%
30d 4.46%
60d -23.58%
90d -49.02%
Open ₱294.77
Low ₱291.19
High ₱305.53
 ₱6.50B 21.79M UNI ₱218.86B
24
FTX Token
FTX Token
24
FTT
 ₱1,456.04 -0.36% 3.39% 5.46%
30d 1.64%
60d -23.37%
90d -42.98%
Open ₱1,390.24
Low ₱1,386.65
High ₱1,476.08
 ₱5.20B 3.57M FTT ₱197.07B
25
Litecoin
Litecoin
25
LTC
 ₱2,787.14 -0.18% -0.4% -6%
30d -18.53%
60d -46.46%
90d -56.3%
Open ₱2,753.24
Low ₱2,750.70
High ₱2,824.20
 ₱22.87B 8.21M LTC ₱196.95B
26
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
26
CRO
 ₱6.60 -0.27% 1.17% 1.81%
30d -31.51%
60d -54.78%
90d -73.71%
Open ₱6.430
Low ₱6.420
High ₱6.700
 ₱1.06B 161.20M CRO ₱166.73B
27
ChainLink
ChainLink
27
LINK
 ₱356.22 0.09% 1.38% 3.32%
30d -15.45%
60d -36.6%
90d -59.68%
Open ₱348.88
Low ₱346.42
High ₱357.82
 ₱16.23B 45.56M LINK ₱166.39B
28
Stellar
Stellar
28
XLM
 ₱6.11 -0.03% 1.47% 1.52%
30d -19.89%
60d -33.61%
90d -48.2%
Open ₱5.998
Low ₱5.971
High ₱6.166
 ₱7.25B 1.19B XLM ₱153.10B
29
NEAR Protocol
NEAR Protocol
29
NEAR
 ₱194.70 -0.59% 2.8% 5.05%
30d -32.58%
60d -65.72%
90d -81.39%
Open ₱186.54
Low ₱186.54
High ₱197.74
 ₱11.36B 58.37M NEAR ₱141.85B
30
Cosmos
Cosmos
30
ATOM
 ₱491.93 0.17% -2.94% 18.01%
30d -1.9%
60d -45.29%
90d -68.35%
Open ₱511.94
Low ₱486.78
High ₱517.71
 ₱30.16B 61.30M ATOM ₱140.88B
31
Monero
Monero
31
XMR
 ₱7,136.21 0.77% 3.9% 8.31%
30d -29.84%
60d -37.09%
90d -43.41%
Open ₱6,789.34
Low ₱6,789.34
High ₱7,136.21
 ₱5.99B 839.18K XMR ₱129.48B
32
Algorand
Algorand
32
ALGO
 ₱17.51 0.28% 1.87% 5.1%
30d -19%
60d -56.25%
90d -60.88%
Open ₱17.05
Low ₱16.92
High ₱17.51
 ₱3.90B 222.70M ALGO ₱122.08B
33
Bitcoin BEP2
Bitcoin BEP2
33
BTCB
 ₱1,141,174.62 0.02% 2.16% 1.89%
30d -30.75%
60d -40.83%
90d -53.18%
Open ₱1,132,555.26
Low ₱1,111,085.49
High ₱1,147,134.31
 ₱671.31M 588.00 BTCB ₱120.02B
34
Ethereum Classic
Ethereum Classic
34
ETC
 ₱846.54 -0.1% 1.59% 1.26%
30d -28.59%
60d -42.82%
90d -64.39%
Open ₱825.84
Low ₱824.75
High ₱855.01
 ₱13.09B 15.46M ETC ₱114.86B
35
Bitcoin Cash
Bitcoin Cash
35
BCH
 ₱5,909.61 -0.14% 1.58% 2.15%
30d -40.05%
60d -60.04%
90d -68.55%
Open ₱5,771.80
Low ₱5,764.58
High ₱5,967.32
 ₱69.85B 11.82M BCH ₱112.94B
36
Chain
Chain
36
XCN
 ₱4.86 0.1% 1.67% -1.62%
30d -45.55%
60d 15.97%
90d -2.4%
Open ₱4.7616
Low ₱4.6472
High ₱4.8685
 ₱1.75B 359.13M XCN ₱104.34B
37
Decentraland
Decentraland
37
MANA
 ₱51.34 -0.4% 2.38% 6.68%
30d -4.8%
60d -31.19%
90d -62%
Open ₱48.22
Low ₱48.19
High ₱52.78
 ₱12.90B 251.28M MANA ₱94.94B
38
VeChain
VeChain
38
VET
 ₱1.3032 -0.33% 2.13% 2.99%
30d -22.64%
60d -48.07%
90d -67.06%
Open ₱1.2555
Low ₱1.2453
High ₱1.3299
 ₱6.00B 4.60B VET ₱94.50B
39
Flow
Flow
39
FLOW
 ₱88.55 -0.57% 0.63% 4.79%
30d -33.26%
60d -62.6%
90d -75.92%
Open ₱87.15
Low ₱86.69
High ₱90.12
 ₱1.56B 17.61M FLOW ₱91.76B
40
The Sandbox
The Sandbox
40
SAND
 ₱70.07 -1.44% 1.51% 18.27%
30d -2.38%
60d -34.37%
90d -59.48%
Open ₱64.67
Low ₱64.64
High ₱72.40
 ₱29.80B 425.30M SAND ₱88.20B
41
ApeCoin
ApeCoin
41
APE
 ₱277.49 -1% 2% 9.22%
30d -17.75%
60d -58.42%
90d -56.03%
Open ₱271.45
Low ₱266.17
High ₱287.01
 ₱18.03B 64.98M APE ₱83.12B
42
Tezos
Tezos
42
XTZ
 ₱86.37 0.09% 3.71% 7.43%
30d -26.38%
60d -40.12%
90d -54.62%
Open ₱81.82
Low ₱81.67
High ₱87.01
 ₱2.65B 30.63M XTZ ₱77.79B
43
Frax
Frax
43
FRAX
 ₱55.75 -0.18% -0.12% -0.02%
30d 0.13%
60d 0.09%
90d -0.47%
Open ₱55.84
Low ₱55.74
High ₱55.85
 ₱1.18B 21.11M FRAX ₱76.17B
44
Internet Computer
Internet Computer
44
ICP
 ₱312.56 -0.27% -0.97% 6.01%
30d -18.42%
60d -53.01%
90d -71.1%
Open ₱314.94
Low ₱302.92
High ₱319.04
 ₱3.12B 9.99M ICP ₱75.59B
45
TON Crystal
TON Crystal
45
TONC
 ₱60.68 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open ₱18.54
Low ₱18.54
High ₱19.39
 ₱10.84M - ₱74.91B
46
Hedera Hashgraph
Hedera Hashgraph
46
HBAR
 ₱3.47 0.05% 0.85% -1.95%
30d -30.57%
60d -51.07%
90d -71.99%
Open ₱3.4093
Low ₱3.3991
High ₱3.5061
 ₱1.09B 313.85M HBAR ₱73.20B
47
TonCoin
TonCoin
47
TON
 ₱59.34 0.04% 0.31% -12.3%
30d -16.22%
60d -39.33%
90d -42.69%
Open ₱59.74
Low ₱58.15
High ₱59.74
 ₱88.08M 1.48M TON ₱72.48B
48
Filecoin
Filecoin
48
FIL
 ₱312.71 0.06% 1.25% 4.5%
30d -22.48%
60d -57.07%
90d -75.31%
Open ₱304.71
Low ₱304.51
High ₱315.44
 ₱5.53B 17.69M FIL ₱71.46B
49
Theta Network
Theta Network
49
THETA
 ₱68.44 -0.52% 1.64% 2.07%
30d 0.93%
60d -41.48%
90d -65.02%
Open ₱66.57
Low ₱66.24
High ₱69.05
 ₱2.03B 29.59M THETA ₱68.44B
50
Elrond
Elrond
50
EGLD
 ₱3,034.85 -0.35% 0.17% 10.95%
30d -20.16%
60d -52.73%
90d -68.42%
Open ₱2,998.31
Low ₱2,979.79
High ₱3,093.42
 ₱2.08B 685.86K EGLD ₱68.34B
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PHP ₱)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PHP ₱)
  • Volume 24h: Volume 24 hs (PHP ₱)
  • Capitalization: Market capitalization (PHP ₱)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.