Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.100863 CHF0.100153 CHF0.106797 CHF0.105892 - -
Jan-26 2021 CHF0.105895 CHF0.09769 CHF0.107293 CHF0.103328 - -
Jan-25 2021 CHF0.103331 CHF0.102219 CHF0.114218 CHF0.108914 - -
Jan-24 2021 CHF0.108916 CHF0.095809 CHF0.108916 CHF0.096021 - -
Jan-23 2021 CHF0.096022 CHF0.094016 CHF0.099162 CHF0.096544 - -
Jan-22 2021 CHF0.096548 CHF0.082259 CHF0.099558 CHF0.08738 - -
Jan-21 2021 CHF0.087376 CHF0.086293 CHF0.107936 CHF0.107888 - -
Jan-20 2021 CHF0.107889 CHF0.097329 CHF0.109612 CHF0.108044 - -
Jan-19 2021 CHF0.108043 CHF0.098116 CHF0.11189 CHF0.098256 - -
Jan-18 2021 CHF0.098259 CHF0.092921 CHF0.098287 CHF0.096253 - -
Jan-17 2021 CHF0.096251 CHF0.091727 CHF0.098791 CHF0.096553 - -
Jan-16 2021 CHF0.096552 CHF0.090377 CHF0.100583 CHF0.091379 - -
Jan-15 2021 CHF0.091379 CHF0.085886 CHF0.097705 CHF0.094949 - -
Jan-14 2021 CHF0.094944 CHF0.085286 CHF0.096856 CHF0.088063 - -
Jan-13 2021 CHF0.088062 CHF0.077793 CHF0.088477 CHF0.081334 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.