Market Cap MX$41.61T 4.96%
Volume 24h MX$2.51T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$1.8916 MX$1.8783 MX$2.0029 MX$1.9859 - -
Jan-26 2021 MX$1.9859 MX$1.8321 MX$2.0122 MX$1.9378 - -
Jan-25 2021 MX$1.9379 MX$1.9170 MX$2.1420 MX$2.0426 - -
Jan-24 2021 MX$2.0426 MX$1.7968 MX$2.0426 MX$1.8008 - -
Jan-23 2021 MX$1.8008 MX$1.7632 MX$1.8597 MX$1.8106 - -
Jan-22 2021 MX$1.8107 MX$1.5427 MX$1.8671 MX$1.6387 - -
Jan-21 2021 MX$1.6386 MX$1.6183 MX$2.0242 MX$2.0233 - -
Jan-20 2021 MX$2.0233 MX$1.8253 MX$2.0556 MX$2.0262 - -
Jan-19 2021 MX$2.0262 MX$1.8401 MX$2.0984 MX$1.8427 - -
Jan-18 2021 MX$1.8427 MX$1.7426 MX$1.8433 MX$1.8051 - -
Jan-17 2021 MX$1.8051 MX$1.7202 MX$1.8527 MX$1.8107 - -
Jan-16 2021 MX$1.8107 MX$1.6949 MX$1.8863 MX$1.7137 - -
Jan-15 2021 MX$1.7137 MX$1.6107 MX$1.8323 MX$1.7807 - -
Jan-14 2021 MX$1.7806 MX$1.5994 MX$1.8164 MX$1.6515 - -
Jan-13 2021 MX$1.6515 MX$1.4589 MX$1.6593 MX$1.5253 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.