Market Cap AU$3.71T 4.6%
Volume 24h AU$223.19B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.168605 AU$0.16742 AU$0.178526 AU$0.177013 - -
Jan-26 2021 AU$0.177017 AU$0.163301 AU$0.179354 AU$0.172726 - -
Jan-25 2021 AU$0.172731 AU$0.170873 AU$0.19093 AU$0.182063 - -
Jan-24 2021 AU$0.182068 AU$0.160157 AU$0.182068 AU$0.160511 - -
Jan-23 2021 AU$0.160514 AU$0.157161 AU$0.165762 AU$0.161386 - -
Jan-22 2021 AU$0.161393 AU$0.137506 AU$0.166424 AU$0.146068 - -
Jan-21 2021 AU$0.146061 AU$0.144251 AU$0.180429 AU$0.180349 - -
Jan-20 2021 AU$0.18035 AU$0.162698 AU$0.18323 AU$0.180609 - -
Jan-19 2021 AU$0.180607 AU$0.164013 AU$0.187038 AU$0.164248 - -
Jan-18 2021 AU$0.164252 AU$0.155329 AU$0.1643 AU$0.1609 - -
Jan-17 2021 AU$0.160896 AU$0.153334 AU$0.165142 AU$0.161401 - -
Jan-16 2021 AU$0.1614 AU$0.151077 AU$0.168138 AU$0.152753 - -
Jan-15 2021 AU$0.152752 AU$0.14357 AU$0.163326 AU$0.158719 - -
Jan-14 2021 AU$0.158712 AU$0.142567 AU$0.161908 AU$0.147209 - -
Jan-13 2021 AU$0.147207 AU$0.130041 AU$0.147901 AU$0.13596 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.