Market Cap CA$3.34T 4.27%
Volume 24h CA$202.71B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 41 Seconds ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.152529 CA$0.151457 CA$0.161504 CA$0.160135 - -
Jan-26 2021 CA$0.160139 CA$0.147731 CA$0.162253 CA$0.156257 - -
Jan-25 2021 CA$0.156261 CA$0.15458 CA$0.172725 CA$0.164704 - -
Jan-24 2021 CA$0.164708 CA$0.144886 CA$0.164708 CA$0.145207 - -
Jan-23 2021 CA$0.145209 CA$0.142176 CA$0.149957 CA$0.145998 - -
Jan-22 2021 CA$0.146004 CA$0.124395 CA$0.150556 CA$0.132141 - -
Jan-21 2021 CA$0.132134 CA$0.130497 CA$0.163225 CA$0.163154 - -
Jan-20 2021 CA$0.163154 CA$0.147185 CA$0.16576 CA$0.163389 - -
Jan-19 2021 CA$0.163387 CA$0.148375 CA$0.169204 CA$0.148588 - -
Jan-18 2021 CA$0.148591 CA$0.140519 CA$0.148634 CA$0.145558 - -
Jan-17 2021 CA$0.145555 CA$0.138714 CA$0.149396 CA$0.146012 - -
Jan-16 2021 CA$0.14601 CA$0.136672 CA$0.152106 CA$0.138188 - -
Jan-15 2021 CA$0.138188 CA$0.129881 CA$0.147753 CA$0.143586 - -
Jan-14 2021 CA$0.143579 CA$0.128974 CA$0.14647 CA$0.133173 - -
Jan-13 2021 CA$0.133171 CA$0.117642 CA$0.133799 CA$0.122997 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.