Market Cap R44.75T 3.32%
Volume 24h R2.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 33 Seconds ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R2.0625 R2.0480 R2.1839 R2.1653 - -
Jan-26 2021 R2.1654 R1.9976 R2.1940 R2.1129 - -
Jan-25 2021 R2.1130 R2.0902 R2.3356 R2.2271 - -
Jan-24 2021 R2.2272 R1.9592 R2.2272 R1.9635 - -
Jan-23 2021 R1.9635 R1.9225 R2.0277 R1.9742 - -
Jan-22 2021 R1.9743 R1.6821 R2.0358 R1.7868 - -
Jan-21 2021 R1.7867 R1.7646 R2.2071 R2.2062 - -
Jan-20 2021 R2.2062 R1.9902 R2.2414 R2.2093 - -
Jan-19 2021 R2.2093 R2.0063 R2.2880 R2.0092 - -
Jan-18 2021 R2.0093 R1.9001 R2.0098 R1.9682 - -
Jan-17 2021 R1.9682 R1.8757 R2.0201 R1.9744 - -
Jan-16 2021 R1.9744 R1.8481 R2.0568 R1.8686 - -
Jan-15 2021 R1.8686 R1.7562 R1.9979 R1.9416 - -
Jan-14 2021 R1.9415 R1.7440 R1.9806 R1.8008 - -
Jan-13 2021 R1.8007 R1.5907 R1.8092 R1.6632 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.