Market Cap RM11.58T 4.41%
Volume 24h RM709.91B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.528254 RM0.52454 RM0.559335 RM0.554596 - -
Jan-26 2021 RM0.554608 RM0.511637 RM0.56193 RM0.541166 - -
Jan-25 2021 RM0.54118 RM0.535358 RM0.598198 RM0.570419 - -
Jan-24 2021 RM0.570433 RM0.501785 RM0.570433 RM0.502895 - -
Jan-23 2021 RM0.502904 RM0.492398 RM0.519346 RM0.505634 - -
Jan-22 2021 RM0.505657 RM0.430819 RM0.52142 RM0.457643 - -
Jan-21 2021 RM0.457621 RM0.45195 RM0.565298 RM0.56505 - -
Jan-20 2021 RM0.565052 RM0.509746 RM0.574076 RM0.565863 - -
Jan-19 2021 RM0.565858 RM0.513868 RM0.586005 RM0.514604 - -
Jan-18 2021 RM0.514617 RM0.486659 RM0.514764 RM0.504113 - -
Jan-17 2021 RM0.504099 RM0.48041 RM0.517403 RM0.505684 - -
Jan-16 2021 RM0.505678 RM0.473335 RM0.52679 RM0.478587 - -
Jan-15 2021 RM0.478586 RM0.449816 RM0.511714 RM0.49728 - -
Jan-14 2021 RM0.497258 RM0.446675 RM0.50727 RM0.461217 - -
Jan-13 2021 RM0.46121 RM0.40743 RM0.463388 RM0.425974 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.