Market Cap Bs.88.10T 3.8%
Volume 24h Bs.5.25T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.4.0592 Bs.4.0307 Bs.4.2981 Bs.4.2616 - -
Jan-26 2021 Bs.4.2617 Bs.3.9315 Bs.4.3180 Bs.4.1584 - -
Jan-25 2021 Bs.4.1585 Bs.4.1138 Bs.4.5967 Bs.4.3832 - -
Jan-24 2021 Bs.4.3833 Bs.3.8558 Bs.4.3833 Bs.3.8644 - -
Jan-23 2021 Bs.3.8644 Bs.3.7837 Bs.3.9908 Bs.3.8854 - -
Jan-22 2021 Bs.3.8856 Bs.3.3105 Bs.4.0067 Bs.3.5166 - -
Jan-21 2021 Bs.3.5165 Bs.3.4729 Bs.4.3439 Bs.4.3420 - -
Jan-20 2021 Bs.4.3420 Bs.3.9170 Bs.4.4113 Bs.4.3482 - -
Jan-19 2021 Bs.4.3482 Bs.3.9487 Bs.4.5030 Bs.3.9543 - -
Jan-18 2021 Bs.3.9544 Bs.3.7396 Bs.3.9556 Bs.3.8737 - -
Jan-17 2021 Bs.3.8736 Bs.3.6916 Bs.3.9758 Bs.3.8858 - -
Jan-16 2021 Bs.3.8857 Bs.3.6372 Bs.4.0480 Bs.3.6776 - -
Jan-15 2021 Bs.3.6776 Bs.3.4565 Bs.3.9321 Bs.3.8212 - -
Jan-14 2021 Bs.3.8210 Bs.3.4323 Bs.3.8980 Bs.3.5441 - -
Jan-13 2021 Bs.3.5440 Bs.3.1308 Bs.3.5608 Bs.3.2733 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.