Market Cap zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.448069 zł0.444918 zł0.474432 zł0.470412 - -
Jan-26 2021 zł0.470422 zł0.433974 zł0.476633 zł0.459021 - -
Jan-25 2021 zł0.459032 zł0.454094 zł0.507396 zł0.483833 - -
Jan-24 2021 zł0.483845 zł0.425618 zł0.483845 zł0.426559 - -
Jan-23 2021 zł0.426566 zł0.417655 zł0.440513 zł0.428883 - -
Jan-22 2021 zł0.428902 zł0.365424 zł0.442272 zł0.388176 - -
Jan-21 2021 zł0.388157 zł0.383347 zł0.479489 zł0.479279 - -
Jan-20 2021 zł0.479281 zł0.43237 zł0.486935 zł0.479969 - -
Jan-19 2021 zł0.479964 zł0.435866 zł0.497054 zł0.43649 - -
Jan-18 2021 zł0.436501 zł0.412787 zł0.436627 zł0.427592 - -
Jan-17 2021 zł0.42758 zł0.407487 zł0.438865 zł0.428924 - -
Jan-16 2021 zł0.428919 zł0.401486 zł0.446827 zł0.40594 - -
Jan-15 2021 zł0.40594 zł0.381537 zł0.43404 zł0.421796 - -
Jan-14 2021 zł0.421777 zł0.378873 zł0.43027 zł0.391207 - -
Jan-13 2021 zł0.391202 zł0.345585 zł0.393048 zł0.361314 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.