Market Cap CN¥17.50T 3.32%
Volume 24h CN¥1.05T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 54 Seconds ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.806502 CN¥0.800831 CN¥0.853954 CN¥0.846719 - -
Jan-26 2021 CN¥0.846737 CN¥0.781131 CN¥0.857916 CN¥0.826215 - -
Jan-25 2021 CN¥0.826236 CN¥0.817347 CN¥0.913288 CN¥0.870876 - -
Jan-24 2021 CN¥0.870897 CN¥0.766091 CN¥0.870897 CN¥0.767786 - -
Jan-23 2021 CN¥0.767798 CN¥0.751758 CN¥0.792902 CN¥0.771968 - -
Jan-22 2021 CN¥0.772003 CN¥0.657745 CN¥0.796068 CN¥0.698697 - -
Jan-21 2021 CN¥0.698663 CN¥0.690006 CN¥0.863057 CN¥0.862678 - -
Jan-20 2021 CN¥0.862682 CN¥0.778245 CN¥0.876459 CN¥0.863921 - -
Jan-19 2021 CN¥0.863912 CN¥0.784538 CN¥0.894672 CN¥0.785661 - -
Jan-18 2021 CN¥0.785681 CN¥0.742996 CN¥0.785907 CN¥0.769644 - -
Jan-17 2021 CN¥0.769623 CN¥0.733456 CN¥0.789935 CN¥0.772043 - -
Jan-16 2021 CN¥0.772034 CN¥0.722656 CN¥0.804266 CN¥0.730673 - -
Jan-15 2021 CN¥0.730672 CN¥0.686748 CN¥0.78125 CN¥0.759212 - -
Jan-14 2021 CN¥0.759178 CN¥0.681952 CN¥0.774464 CN¥0.704154 - -
Jan-13 2021 CN¥0.704144 CN¥0.622036 CN¥0.707468 CN¥0.650348 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.