Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.185357 NZ$0.184053 NZ$0.196263 NZ$0.1946 - -
Jan-26 2021 NZ$0.194604 NZ$0.179526 NZ$0.197173 NZ$0.189887 - -
Jan-25 2021 NZ$0.189892 NZ$0.187849 NZ$0.209899 NZ$0.200152 - -
Jan-24 2021 NZ$0.200157 NZ$0.176069 NZ$0.200157 NZ$0.176459 - -
Jan-23 2021 NZ$0.176462 NZ$0.172775 NZ$0.182231 NZ$0.17742 - -
Jan-22 2021 NZ$0.177428 NZ$0.151168 NZ$0.182959 NZ$0.16058 - -
Jan-21 2021 NZ$0.160572 NZ$0.158583 NZ$0.198355 NZ$0.198268 - -
Jan-20 2021 NZ$0.198269 NZ$0.178862 NZ$0.201435 NZ$0.198553 - -
Jan-19 2021 NZ$0.198551 NZ$0.180309 NZ$0.205621 NZ$0.180567 - -
Jan-18 2021 NZ$0.180571 NZ$0.170761 NZ$0.180623 NZ$0.176886 - -
Jan-17 2021 NZ$0.176881 NZ$0.168569 NZ$0.181549 NZ$0.177437 - -
Jan-16 2021 NZ$0.177435 NZ$0.166086 NZ$0.184843 NZ$0.167929 - -
Jan-15 2021 NZ$0.167929 NZ$0.157834 NZ$0.179553 NZ$0.174488 - -
Jan-14 2021 NZ$0.17448 NZ$0.156732 NZ$0.177994 NZ$0.161834 - -
Jan-13 2021 NZ$0.161832 NZ$0.142961 NZ$0.162596 NZ$0.149468 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.