Market Cap HK$19.14T 4.52%
Volume 24h HK$1.17T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Yield Breeder DAO YBREE

Yield Breeder DAO (YBREE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.870701 HK$0.864578 HK$0.92193 HK$0.914118 - -
Jan-26 2021 HK$0.914138 HK$0.84331 HK$0.926207 HK$0.891983 - -
Jan-25 2021 HK$0.892005 HK$0.882409 HK$0.985987 HK$0.940199 - -
Jan-24 2021 HK$0.940222 HK$0.827073 HK$0.940222 HK$0.828903 - -
Jan-23 2021 HK$0.828916 HK$0.811599 HK$0.856018 HK$0.833417 - -
Jan-22 2021 HK$0.833455 HK$0.710102 HK$0.859436 HK$0.754314 - -
Jan-21 2021 HK$0.754278 HK$0.744932 HK$0.931758 HK$0.931349 - -
Jan-20 2021 HK$0.931353 HK$0.840194 HK$0.946226 HK$0.93269 - -
Jan-19 2021 HK$0.932681 HK$0.846988 HK$0.965889 HK$0.848201 - -
Jan-18 2021 HK$0.848222 HK$0.80214 HK$0.848466 HK$0.830909 - -
Jan-17 2021 HK$0.830886 HK$0.79184 HK$0.852815 HK$0.833498 - -
Jan-16 2021 HK$0.833489 HK$0.78018 HK$0.868287 HK$0.788835 - -
Jan-15 2021 HK$0.788834 HK$0.741414 HK$0.843439 HK$0.819647 - -
Jan-14 2021 HK$0.81961 HK$0.736237 HK$0.836113 HK$0.760205 - -
Jan-13 2021 HK$0.760195 HK$0.671551 HK$0.763783 HK$0.702116 - -

Historical and market price analysis of Yield Breeder DAO (YBREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.