Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.00024314 CHF0.00024314 CHF0.00024314 CHF0.00024314 - -
Jun-20 2023 CHF0.00024314 CHF0.00024314 CHF0.00024314 CHF0.00024314 - -
Jun-19 2023 CHF0.00024314 CHF0.00024314 CHF0.00024314 CHF0.00024314 - -
Jun-18 2023 CHF0.00024314 CHF0.00024314 CHF0.00024314 CHF0.00024314 - -
Jun-17 2023 CHF0.00024314 CHF0.00024314 CHF0.00024314 CHF0.00024314 - -
Jun-16 2023 CHF0.00024314 CHF0.00024314 CHF0.00024314 CHF0.00024314 - -
Jun-15 2023 CHF0.00024314 CHF0.00024148 CHF0.00024921 CHF0.00024868 - -
Jun-14 2023 CHF0.00024725 CHF0.00024312 CHF0.00026206 CHF0.0002547 CHF84 -
Jun-13 2023 CHF0.0002547 CHF0.000241 CHF0.00025661 CHF0.00024125 CHF2 -
Jun-12 2023 CHF0.00024126 CHF0.00023628 CHF0.00027605 CHF0.00027605 CHF5 -
Jun-11 2023 CHF0.00027605 CHF0.00027605 CHF0.00027605 CHF0.00027605 - -
Jun-10 2023 CHF0.00027605 CHF0.00027605 CHF0.00027605 CHF0.00027605 - -
Jun-09 2023 CHF0.00027605 CHF0.00027605 CHF0.00027605 CHF0.00027605 - -
Jun-08 2023 CHF0.00027604 CHF0.0002717 CHF0.00028094 CHF0.00027339 CHF39 -
Jun-07 2023 CHF0.00027348 CHF0.00027021 CHF0.00029765 CHF0.00029765 CHF6 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.