Market Cap HK$19.22T 4.34%
Volume 24h HK$1.16T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.00209914 HK$0.00209914 HK$0.00209914 HK$0.00209914 - -
Jun-20 2023 HK$0.00209914 HK$0.00209914 HK$0.00209914 HK$0.00209914 - -
Jun-19 2023 HK$0.00209914 HK$0.00209914 HK$0.00209914 HK$0.00209914 - -
Jun-18 2023 HK$0.00209914 HK$0.00209914 HK$0.00209914 HK$0.00209914 - -
Jun-17 2023 HK$0.00209914 HK$0.00209914 HK$0.00209914 HK$0.00209914 - -
Jun-16 2023 HK$0.00209914 HK$0.00209914 HK$0.00209914 HK$0.00209914 - -
Jun-15 2023 HK$0.00209914 HK$0.00208482 HK$0.00215148 HK$0.00214692 - -
Jun-14 2023 HK$0.00213464 HK$0.00209895 HK$0.00226249 HK$0.0021989 HK$725 -
Jun-13 2023 HK$0.00219888 HK$0.00208063 HK$0.0022154 HK$0.00208277 HK$17 -
Jun-12 2023 HK$0.0020829 HK$0.00203986 HK$0.00238325 HK$0.00238325 HK$42 -
Jun-11 2023 HK$0.00238325 HK$0.00238325 HK$0.00238325 HK$0.00238325 - -
Jun-10 2023 HK$0.00238325 HK$0.00238325 HK$0.00238325 HK$0.00238325 - -
Jun-09 2023 HK$0.00238325 HK$0.00238325 HK$0.00238328 HK$0.00238328 - -
Jun-08 2023 HK$0.00238316 HK$0.00234568 HK$0.00242543 HK$0.00236025 HK$334 -
Jun-07 2023 HK$0.00236107 HK$0.0023328 HK$0.0025697 HK$0.0025697 HK$50 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.