Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2023 CL$0.253189 CL$0.253189 CL$0.253189 CL$0.253189 - -
Jun-20 2023 CL$0.253189 CL$0.253189 CL$0.253189 CL$0.253189 - -
Jun-19 2023 CL$0.253189 CL$0.253189 CL$0.253189 CL$0.253189 - -
Jun-18 2023 CL$0.253189 CL$0.253189 CL$0.253189 CL$0.253189 - -
Jun-17 2023 CL$0.253189 CL$0.253189 CL$0.253189 CL$0.253189 - -
Jun-16 2023 CL$0.253189 CL$0.253189 CL$0.253189 CL$0.253189 - -
Jun-15 2023 CL$0.253189 CL$0.251462 CL$0.259502 CL$0.258952 - -
Jun-14 2023 CL$0.25747 CL$0.253166 CL$0.272892 CL$0.265221 CL$87,387 -
Jun-13 2023 CL$0.26522 CL$0.250956 CL$0.267212 CL$0.251214 CL$2,101 -
Jun-12 2023 CL$0.25123 CL$0.246039 CL$0.287457 CL$0.287457 CL$5,107 -
Jun-11 2023 CL$0.287457 CL$0.287457 CL$0.287457 CL$0.287457 - -
Jun-10 2023 CL$0.287457 CL$0.287457 CL$0.287457 CL$0.287457 - -
Jun-09 2023 CL$0.287457 CL$0.287457 CL$0.28746 CL$0.28746 - -
Jun-08 2023 CL$0.287446 CL$0.282925 CL$0.292544 CL$0.284683 CL$40,311 -
Jun-07 2023 CL$0.284782 CL$0.281372 CL$0.309946 CL$0.309946 CL$6,002 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.