Market Cap AR$2,183.88T 6.47%
Volume 24h AR$128.61T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2023 AR$0.235981 AR$0.235981 AR$0.235981 AR$0.235981 - -
Jun-20 2023 AR$0.235981 AR$0.235981 AR$0.235981 AR$0.235981 - -
Jun-19 2023 AR$0.235981 AR$0.235981 AR$0.235981 AR$0.235981 - -
Jun-18 2023 AR$0.235981 AR$0.235981 AR$0.235981 AR$0.235981 - -
Jun-17 2023 AR$0.235981 AR$0.235981 AR$0.235981 AR$0.235981 - -
Jun-16 2023 AR$0.235981 AR$0.235981 AR$0.235981 AR$0.235981 - -
Jun-15 2023 AR$0.235981 AR$0.234372 AR$0.241865 AR$0.241352 - -
Jun-14 2023 AR$0.239972 AR$0.235959 AR$0.254345 AR$0.247195 AR$81,448 -
Jun-13 2023 AR$0.247194 AR$0.2339 AR$0.249051 AR$0.23414 AR$1,958 -
Jun-12 2023 AR$0.234155 AR$0.229317 AR$0.267921 AR$0.267921 AR$4,760 -
Jun-11 2023 AR$0.267921 AR$0.267921 AR$0.267921 AR$0.267921 - -
Jun-10 2023 AR$0.267921 AR$0.267921 AR$0.267921 AR$0.267921 - -
Jun-09 2023 AR$0.267921 AR$0.267921 AR$0.267923 AR$0.267923 - -
Jun-08 2023 AR$0.26791 AR$0.263696 AR$0.272662 AR$0.265335 AR$37,571 -
Jun-07 2023 AR$0.265427 AR$0.262249 AR$0.288881 AR$0.288881 AR$5,594 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.