Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 - -
Jun-20 2023 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 - -
Jun-19 2023 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 - -
Jun-18 2023 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 - -
Jun-17 2023 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 - -
Jun-16 2023 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 Bs.0.00979775 - -
Jun-15 2023 Bs.0.00979775 Bs.0.00973091 Bs.0.010042 Bs.0.01002 - -
Jun-14 2023 Bs.0.00996342 Bs.0.00979684 Bs.0.01056 Bs.0.010263 Bs.3,382 -
Jun-13 2023 Bs.0.010263 Bs.0.00971133 Bs.0.01034 Bs.0.00972131 Bs.81 -
Jun-12 2023 Bs.0.00972192 Bs.0.00952107 Bs.0.011123 Bs.0.011123 Bs.198 -
Jun-11 2023 Bs.0.011123 Bs.0.011123 Bs.0.011123 Bs.0.011123 - -
Jun-10 2023 Bs.0.011123 Bs.0.011123 Bs.0.011123 Bs.0.011123 - -
Jun-09 2023 Bs.0.011123 Bs.0.011123 Bs.0.011123 Bs.0.011123 - -
Jun-08 2023 Bs.0.011123 Bs.0.010948 Bs.0.01132 Bs.0.011016 Bs.1,560 -
Jun-07 2023 Bs.0.01102 Bs.0.010888 Bs.0.011994 Bs.0.011994 Bs.232 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.