Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 Seconds ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.00040681 AU$0.00040681 AU$0.00040681 AU$0.00040681 - -
Jun-20 2023 AU$0.00040681 AU$0.00040681 AU$0.00040681 AU$0.00040681 - -
Jun-19 2023 AU$0.00040681 AU$0.00040681 AU$0.00040681 AU$0.00040681 - -
Jun-18 2023 AU$0.00040681 AU$0.00040681 AU$0.00040681 AU$0.00040681 - -
Jun-17 2023 AU$0.00040681 AU$0.00040681 AU$0.00040681 AU$0.00040681 - -
Jun-16 2023 AU$0.00040681 AU$0.00040681 AU$0.00040681 AU$0.00040681 - -
Jun-15 2023 AU$0.00040681 AU$0.00040403 AU$0.00041695 AU$0.00041607 - -
Jun-14 2023 AU$0.00041369 AU$0.00040677 AU$0.00043846 AU$0.00042614 AU$140 -
Jun-13 2023 AU$0.00042614 AU$0.00040322 AU$0.00042934 AU$0.00040363 AU$3 -
Jun-12 2023 AU$0.00040366 AU$0.00039532 AU$0.00046187 AU$0.00046187 AU$8 -
Jun-11 2023 AU$0.00046187 AU$0.00046187 AU$0.00046187 AU$0.00046187 - -
Jun-10 2023 AU$0.00046187 AU$0.00046187 AU$0.00046187 AU$0.00046187 - -
Jun-09 2023 AU$0.00046187 AU$0.00046187 AU$0.00046187 AU$0.00046187 - -
Jun-08 2023 AU$0.00046185 AU$0.00045458 AU$0.00047004 AU$0.00045741 AU$65 -
Jun-07 2023 AU$0.00045757 AU$0.00045209 AU$0.000498 AU$0.000498 AU$10 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.