Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 39 Seconds ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2023 RM0.00127362 RM0.00127362 RM0.00127362 RM0.00127362 - -
Jun-20 2023 RM0.00127362 RM0.00127362 RM0.00127362 RM0.00127362 - -
Jun-19 2023 RM0.00127362 RM0.00127362 RM0.00127362 RM0.00127362 - -
Jun-18 2023 RM0.00127362 RM0.00127362 RM0.00127362 RM0.00127362 - -
Jun-17 2023 RM0.00127362 RM0.00127362 RM0.00127362 RM0.00127362 - -
Jun-16 2023 RM0.00127362 RM0.00127362 RM0.00127362 RM0.00127362 - -
Jun-15 2023 RM0.00127362 RM0.00126493 RM0.00130538 RM0.00130261 - -
Jun-14 2023 RM0.00129516 RM0.0012735 RM0.00137273 RM0.00133415 RM440 -
Jun-13 2023 RM0.00133414 RM0.00126239 RM0.00134416 RM0.00126369 RM11 -
Jun-12 2023 RM0.00126377 RM0.00123766 RM0.001446 RM0.001446 RM26 -
Jun-11 2023 RM0.001446 RM0.001446 RM0.001446 RM0.001446 - -
Jun-10 2023 RM0.001446 RM0.001446 RM0.001446 RM0.001446 - -
Jun-09 2023 RM0.001446 RM0.001446 RM0.00144602 RM0.00144602 - -
Jun-08 2023 RM0.00144595 RM0.00142321 RM0.00147159 RM0.00143205 RM203 -
Jun-07 2023 RM0.00143254 RM0.00141539 RM0.00155913 RM0.00155913 RM30 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.