Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.0045598 MX$0.0045598 MX$0.0045598 MX$0.0045598 - -
Jun-20 2023 MX$0.0045598 MX$0.0045598 MX$0.0045598 MX$0.0045598 - -
Jun-19 2023 MX$0.0045598 MX$0.0045598 MX$0.0045598 MX$0.0045598 - -
Jun-18 2023 MX$0.0045598 MX$0.0045598 MX$0.0045598 MX$0.0045598 - -
Jun-17 2023 MX$0.0045598 MX$0.0045598 MX$0.0045598 MX$0.0045598 - -
Jun-16 2023 MX$0.0045598 MX$0.0045598 MX$0.0045598 MX$0.0045598 - -
Jun-15 2023 MX$0.0045598 MX$0.00452869 MX$0.00467349 MX$0.00466358 - -
Jun-14 2023 MX$0.0046369 MX$0.00455937 MX$0.00491463 MX$0.00477648 MX$1,574 -
Jun-13 2023 MX$0.00477646 MX$0.00451958 MX$0.00481233 MX$0.00452422 MX$38 -
Jun-12 2023 MX$0.00452451 MX$0.00443103 MX$0.00517695 MX$0.00517695 MX$92 -
Jun-11 2023 MX$0.00517695 MX$0.00517695 MX$0.00517695 MX$0.00517695 - -
Jun-10 2023 MX$0.00517695 MX$0.00517695 MX$0.00517695 MX$0.00517695 - -
Jun-09 2023 MX$0.00517695 MX$0.00517695 MX$0.005177 MX$0.005177 - -
Jun-08 2023 MX$0.00517674 MX$0.00509533 MX$0.00526856 MX$0.00512698 MX$726 -
Jun-07 2023 MX$0.00512876 MX$0.00506735 MX$0.00558196 MX$0.00558196 MX$108 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.