Market Cap zł10.01T 6.5%
Volume 24h zł604.08B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.00108022 zł0.00108022 zł0.00108022 zł0.00108022 - -
Jun-20 2023 zł0.00108022 zł0.00108022 zł0.00108022 zł0.00108022 - -
Jun-19 2023 zł0.00108022 zł0.00108022 zł0.00108022 zł0.00108022 - -
Jun-18 2023 zł0.00108022 zł0.00108022 zł0.00108022 zł0.00108022 - -
Jun-17 2023 zł0.00108022 zł0.00108022 zł0.00108022 zł0.00108022 - -
Jun-16 2023 zł0.00108022 zł0.00108022 zł0.00108022 zł0.00108022 - -
Jun-15 2023 zł0.00108022 zł0.00107286 zł0.00110716 zł0.00110481 - -
Jun-14 2023 zł0.00109849 zł0.00108012 zł0.00116428 zł0.00113156 zł373 -
Jun-13 2023 zł0.00113155 zł0.0010707 zł0.00114005 zł0.0010718 zł9 -
Jun-12 2023 zł0.00107186 zł0.00104972 zł0.00122643 zł0.00122643 zł22 -
Jun-11 2023 zł0.00122643 zł0.00122643 zł0.00122643 zł0.00122643 - -
Jun-10 2023 zł0.00122643 zł0.00122643 zł0.00122643 zł0.00122643 - -
Jun-09 2023 zł0.00122643 zł0.00122643 zł0.00122644 zł0.00122644 - -
Jun-08 2023 zł0.00122638 zł0.00120709 zł0.00124813 zł0.00121459 zł172 -
Jun-07 2023 zł0.00121501 zł0.00120047 zł0.00132238 zł0.00132238 zł26 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.