Market Cap CA$3.38T 5.98%
Volume 24h CA$181.43B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.00036735 CA$0.00036735 CA$0.00036735 CA$0.00036735 - -
Jun-20 2023 CA$0.00036735 CA$0.00036735 CA$0.00036735 CA$0.00036735 - -
Jun-19 2023 CA$0.00036735 CA$0.00036735 CA$0.00036735 CA$0.00036735 - -
Jun-18 2023 CA$0.00036735 CA$0.00036735 CA$0.00036735 CA$0.00036735 - -
Jun-17 2023 CA$0.00036735 CA$0.00036735 CA$0.00036735 CA$0.00036735 - -
Jun-16 2023 CA$0.00036735 CA$0.00036735 CA$0.00036735 CA$0.00036735 - -
Jun-15 2023 CA$0.00036735 CA$0.00036484 CA$0.00037651 CA$0.00037571 - -
Jun-14 2023 CA$0.00037356 CA$0.00036731 CA$0.00039593 CA$0.0003848 CA$127 -
Jun-13 2023 CA$0.0003848 CA$0.0003641 CA$0.00038769 CA$0.00036448 CA$3 -
Jun-12 2023 CA$0.0003645 CA$0.00035697 CA$0.00041706 CA$0.00041706 CA$7 -
Jun-11 2023 CA$0.00041706 CA$0.00041706 CA$0.00041706 CA$0.00041706 - -
Jun-10 2023 CA$0.00041706 CA$0.00041706 CA$0.00041706 CA$0.00041706 - -
Jun-09 2023 CA$0.00041706 CA$0.00041706 CA$0.00041707 CA$0.00041707 - -
Jun-08 2023 CA$0.00041705 CA$0.00041049 CA$0.00042444 CA$0.00041304 CA$58 -
Jun-07 2023 CA$0.00041318 CA$0.00040824 CA$0.00044969 CA$0.00044969 CA$9 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.