Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Seconds ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 - -
Jun-20 2023 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 - -
Jun-19 2023 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 - -
Jun-18 2023 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 - -
Jun-17 2023 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 - -
Jun-16 2023 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 NZ$0.00044704 - -
Jun-15 2023 NZ$0.00044704 NZ$0.00044399 NZ$0.00045819 NZ$0.00045722 - -
Jun-14 2023 NZ$0.0004546 NZ$0.000447 NZ$0.00048183 NZ$0.00046829 NZ$154 -
Jun-13 2023 NZ$0.00046829 NZ$0.0004431 NZ$0.0004718 NZ$0.00044356 NZ$4 -
Jun-12 2023 NZ$0.00044358 NZ$0.00043442 NZ$0.00050755 NZ$0.00050755 NZ$9 -
Jun-11 2023 NZ$0.00050755 NZ$0.00050755 NZ$0.00050755 NZ$0.00050755 - -
Jun-10 2023 NZ$0.00050755 NZ$0.00050755 NZ$0.00050755 NZ$0.00050755 - -
Jun-09 2023 NZ$0.00050755 NZ$0.00050755 NZ$0.00050756 NZ$0.00050756 - -
Jun-08 2023 NZ$0.00050753 NZ$0.00049955 NZ$0.00051653 NZ$0.00050265 NZ$71 -
Jun-07 2023 NZ$0.00050283 NZ$0.00049681 NZ$0.00054726 NZ$0.00054726 NZ$11 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.