Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Yieldzilla YDZ

Yieldzilla (YDZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 - -
Jun-20 2023 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 - -
Jun-19 2023 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 - -
Jun-18 2023 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 - -
Jun-17 2023 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 - -
Jun-16 2023 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 CN¥0.00194464 - -
Jun-15 2023 CN¥0.00194464 CN¥0.00193138 CN¥0.00199313 CN¥0.0019889 - -
Jun-14 2023 CN¥0.00197752 CN¥0.00194446 CN¥0.00209597 CN¥0.00203705 CN¥671 -
Jun-13 2023 CN¥0.00203704 CN¥0.00192749 CN¥0.00205234 CN¥0.00192947 CN¥16 -
Jun-12 2023 CN¥0.00192959 CN¥0.00188973 CN¥0.00220784 CN¥0.00220784 CN¥39 -
Jun-11 2023 CN¥0.00220784 CN¥0.00220784 CN¥0.00220784 CN¥0.00220784 - -
Jun-10 2023 CN¥0.00220784 CN¥0.00220784 CN¥0.00220784 CN¥0.00220784 - -
Jun-09 2023 CN¥0.00220784 CN¥0.00220784 CN¥0.00220786 CN¥0.00220786 - -
Jun-08 2023 CN¥0.00220775 CN¥0.00217303 CN¥0.00224691 CN¥0.00218653 CN¥310 -
Jun-07 2023 CN¥0.00218729 CN¥0.0021611 CN¥0.00238057 CN¥0.00238057 CN¥46 -

Historical and market price analysis of Yieldzilla (YDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 448 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.